Apple Cat ($ACAT) Live Price

Apple Cat logo
$ACATApple Cat
BRL 0.000403 -1.76%
Market Cap
BRL 403,152
1.17%
Volume (24)
BRL 723
80.86%
Circulating Supply
999,969,360 $ACAT
Issue Date
-

Data provided by Coingecko API

$ACAT price Statistics

Apple Cat Price Today

Apple Cat Price
BRL 0.00040316

Price Change

BRL -0.0000072056289
1.76%
24h Low / 24h High
BRL 0.000379 / BRL 0.00041586

Trading Volume

BRL 722.85
80.86%
Volume / Market Cap
0.0017929962
Market Dominance
0.0000023203196%
Market Rank
#6604

Apple Cat Supply

Circulating Supply
999,969,359 $ACAT
Total Supply
999,969,359 $ACAT
Max Supply
0 $ACAT

Apple Cat Market Cap

Market Cap
BRL 403,152
1.17%

Fully Diluted
Market Cap

BRL 403,152
1.79%

Apple Cat Price Yesterday

Yesterday's Low / High
BRL 0.00039304288 / BRL 0.00039912194
Yesterday's Open / Close
BRL 0.00039912194 / BRL 0.00039304288
Yesterday's Change
1.79%
Yesterday's Volume
BRL 857.71823

Apple Cat Price History

7d Low / 7d High
BRL 0.000065889218 / BRL 0.000082453451
30d Low / 30d High
BRL 0.00038182498 / BRL 0.00041859126
90d Low / 90d High
BRL 0.00038182498 / BRL 0.00046240084
52 Week Low / 52 Week High
BRL 0.00038182498 / BRL 0.00047243456
All Time High3월 31일, 2024 (11 months ago)
BRL 0.03822074
98.95%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.000379
6.31%

Data provided by Coingecko API

$ACAT to BRL converter

Apple Cat
Apple Cat$ACAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apple Cat Price Chart ($ACAT to BRL)

$ACATBRL by TradingView

Apple Cat Exchanges

Instant crypto to crypto exchange coming soon!

Apple Cat Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000413
BRL 0
BRL 0.000413
BRL 0.000382
2025. 2. 25.
BRL 0.000407
BRL 0.000413
BRL 0.000419
BRL 0.000389
2025. 2. 24.
BRL 0.000437
BRL 0.000407
BRL 0.000461
BRL 0.000407
2025. 2. 23.
BRL 0.000462
BRL 0.000437
BRL 0.000462
BRL 0.000436
2025. 2. 22.
BRL 0.000456
BRL 0.000462
BRL 0.00047
BRL 0.000456
2025. 2. 21.
BRL 0.000466
BRL 0.000456
BRL 0.000466
BRL 0.000452
2025. 2. 20.
BRL 0.000454
BRL 0.000466
BRL 0.000472
BRL 0.000454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,860
4.33%
Market CapBRL 1.68T
VolumeBRL 76.37B
2
BRL 2,350.19
5.45%
Market CapBRL 282.85B
VolumeBRL 31.43B
4
BRL 2.2
4.07%
Market CapBRL 127.36B
VolumeBRL 5.99B
5
BRL 614.5
2.03%
Market CapBRL 89.35B
VolumeBRL 1.47B
6
BRL 137.38
3.66%
Market CapBRL 68.31B
VolumeBRL 5.7B
8
BRL 0.21
2.33%
Market CapBRL 30.33B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6598
BRL 0.01
0.69%
Market CapBRL 402,504
VolumeBRL 163,977
6600
BRL 0.00040261
0.79%
Market CapBRL 402,255
VolumeBRL 57,360
6602
BRL 0.00079421
0%
Market CapBRL 397,105
VolumeBRL 4
6603
BRL 0.0001777
0%
Market CapBRL 397,066
VolumeBRL 7
6611
BRL 0.00040238
2.71%
Market CapBRL 401,602
VolumeBRL 271
6605
BRL 0.00000162
0%
Market CapBRL 396,504
VolumeBRL 157
6610
BRL 0.01
0.53%
Market CapBRL 401,302
VolumeBRL 214
6608
BRL 0.00039631
0%
Market CapBRL 396,306
VolumeBRL 384
6609
BRL 0.00040119
3.03%
Market CapBRL 401,191
VolumeBRL 93
6617
BRL 0.00019082
1.84%
Market CapBRL 400,720
VolumeBRL 14
6612
BRL 0.00042713
0%
Market CapBRL 396,167
VolumeBRL 124
6606
BRL 0.00040328
1.89%
Market CapBRL 400,448
VolumeBRL 109
6607
BRL 0.00000095
15.30%
Market CapBRL 400,103
VolumeBRL 666,495
Market CapBRL 400,058
VolumeBRL 3,749
6614
BRL 0.00013288
6.14%
Market CapBRL 400,020
VolumeBRL 373
6615
BRL 0.03
0%
Market CapBRL 395,150
VolumeBRL 64
6616
BRL 0.0004001
15.45%
Market CapBRL 399,511
VolumeBRL 29,015
6618
BRL 0.00040026
0.06%
Market CapBRL 399,255
VolumeBRL 8,580
6619
BRL 0.00041153
1.03%
Market CapBRL 398,614
VolumeBRL 1,459
6622
BRL 0.04
4.50%
Market CapBRL 397,959
VolumeBRL 819
6620
BRL 0.00000019
2.59%
Market CapBRL 397,838
VolumeBRL 338
6621
Market CapBRL 395,997
VolumeBRL 448
6627
BRL 0.00000897
1.21%
Market CapBRL 397,627
VolumeBRL 2.17M
6623
BRL 0.00039831
5.21%
Market CapBRL 397,340
VolumeBRL 2,449
6625
BRL 0.00249058
25.39%
Market CapBRL 396,904
VolumeBRL 4,347
6624
BRL 0.00000094
7.01%
Market CapBRL 396,677
VolumeBRL 8,457
6626
Market CapBRL 395,951
VolumeBRL 2,115
6633
BRL 0.00056539
24.83%
Market CapBRL 395,776
VolumeBRL 13,699
6628
BRL 0.14
0.47%
Market CapBRL 392,918
VolumeBRL 2,872
6629
BRL 0.00003957
5.34%
Market CapBRL 395,700
VolumeBRL 332
Market CapBRL 395,054
VolumeBRL 2,251
6631
BRL 0.00062313
0.67%
Market CapBRL 395,011
VolumeBRL 18,280
6632
BRL 0.16
2.17%
Market CapBRL 394,928
VolumeBRL 217
6634
BRL 0.05
2.26%
Market CapBRL 394,684
VolumeBRL 315
6635
BRL 0.04
6.34%
Market CapBRL 394,273
VolumeBRL 2,970
6636
BRL 0.0003941
16.05%
Market CapBRL 394,011
VolumeBRL 8,421
6639
BRL 0.02
2.21%
Market CapBRL 393,979
VolumeBRL 2,919
6637
BRL 0.04
7.94%
Market CapBRL 393,618
VolumeBRL 3,013
6638
BRL 0.02
0%
Market CapBRL 387,971
VolumeBRL 50
Market CapBRL 391,693
VolumeBRL 819,001
6643
BRL 0.01
5.76%
Market CapBRL 391,477
VolumeBRL 3,236
6649
BRL 0.00039122
2.51%
Market CapBRL 391,220
VolumeBRL 63
6642
BRL 0.00039199
8.75%
Market CapBRL 390,902
VolumeBRL 3,235
6640
BRL 0.00039249
1.83%
Market CapBRL 390,867
VolumeBRL 52
6644
BRL 0.00039204
2.06%
Market CapBRL 390,589
VolumeBRL 599
6646
BRL 0.00223907
6.78%
Market CapBRL 389,888
VolumeBRL 245
6647
BRL 0.00000391
4.81%
Market CapBRL 389,879
VolumeBRL 1,562
6645
Market CapBRL 389,817
VolumeBRL 6,456
6648
BRL 0.0039052
6.78%
Market CapBRL 389,764
VolumeBRL 1,617
6650
BRL 0.00046628
3.15%
Market CapBRL 388,235
VolumeBRL 839
Market CapBRL 387,733
VolumeBRL 24,158
6652
BRL 0.02
1.11%
Market CapBRL 387,590
VolumeBRL 2,011
6657
BRL 18.44
19.02%
Market CapBRL 387,147
VolumeBRL 40,091
6654
BRL 0.00136639
2.54%
Market CapBRL 386,627
VolumeBRL 342,583
6653
BRL 0.00047003
2.29%
Market CapBRL 386,553
VolumeBRL 80
6655
Market CapBRL 386,290
VolumeBRL 1,210
6656
BRL 0.00000092
5.03%
Market CapBRL 385,755
VolumeBRL 507
6659
BRL 0.00038619
2.18%
Market CapBRL 385,708
VolumeBRL 83
6658
BRL 0.00038582
0%
Market CapBRL 381,943
VolumeBRL 11
6660
BRL 0.00038511
1.32%
Market CapBRL 385,264
VolumeBRL 64
6661
Market CapBRL 383,872
VolumeBRL 359
6662
BRL 0.00177983
0.57%
Market CapBRL 383,924
VolumeBRL 55
6663
BRL 0.05
2.64%
Market CapBRL 383,788
VolumeBRL 10,848
6670
BRL 0.00038361
8.02%
Market CapBRL 383,593
VolumeBRL 6,416
6664
Market CapBRL 379,102
VolumeBRL 96
6666
BRL 0.01
4.20%
Market CapBRL 382,955
VolumeBRL 170,101
6671
BRL 0.00000004
3.53%
Market CapBRL 382,818
VolumeBRL 207,381
6665
BRL 0.00039459
3.78%
Market CapBRL 382,598
VolumeBRL 9,097
6668
Market CapBRL 382,510
VolumeBRL 46,498
6669
BRL 0.00092621
1.30%
Market CapBRL 382,261
VolumeBRL 116,824
6667
BRL 0.00038447
3.09%
Market CapBRL 382,048
VolumeBRL 4,281
6672
BRL 0.03
1.19%
Market CapBRL 381,088
VolumeBRL 102
6674
BRL 0.0004279
6.34%
Market CapBRL 380,755
VolumeBRL 5,445
6673
BRL 0.0000009
4.32%
Market CapBRL 380,691
VolumeBRL 136
6675
BRL 0.00038827
9.28%
Market CapBRL 379,698
VolumeBRL 15,216
6676
BRL 0.02
7.03%
Market CapBRL 378,266
VolumeBRL 128,603
6677
BRL 0.0000009
1.21%
Market CapBRL 377,547
VolumeBRL 2,706
6679
BRL 0.00037211
0%
Market CapBRL 372,107
VolumeBRL 20
6678
BRL 0.00038222
2.19%
Market CapBRL 376,804
VolumeBRL 2,911
6681
BRL 0.01
2.33%
Market CapBRL 376,643
VolumeBRL 46
6689
BRL 0.00056294
2.27%
Market CapBRL 376,399
VolumeBRL 3,546
6680
BRL 0.00037611
3.71%
Market CapBRL 376,034
VolumeBRL 64,903
6682
BRL 0.00037532
13.76%
Market CapBRL 375,287
VolumeBRL 63,734
6686
BRL 0.02
3.98%
Market CapBRL 374,937
VolumeBRL 114
Market CapBRL 374,955
VolumeBRL 63,701
6684
BRL 0.4
0.68%
Market CapBRL 374,725
VolumeBRL 309
6685
Market CapBRL 374,260
VolumeBRL 9,126
6687
BRL 0.00389408
3.72%
Market CapBRL 373,717
VolumeBRL 1,076
6691
BRL 0.83
0.08%
Market CapBRL 373,384
VolumeBRL 7,398
6688
BRL 0.00001119
0.41%
Market CapBRL 369,212
VolumeBRL 172
6692
BRL 0.00276339
2.78%
Market CapBRL 372,871
VolumeBRL 25
Market CapBRL 372,098
VolumeBRL 823,821
6693
BRL 0.00000373
4.30%
Market CapBRL 371,660
VolumeBRL 512
6694
BRL 0.00108517
0%
Market CapBRL 365,241
VolumeBRL 76
6695
BRL 0.00037281
5.39%
Market CapBRL 371,596
VolumeBRL 3,770
6697
Market CapBRL 371,532
VolumeBRL 29,261
6698
BRL 0.00037128
0.34%
Market CapBRL 371,139
VolumeBRL 4,399
Market CapBRL 371,094
VolumeBRL 16,997
6699
BRL 0.00032093
0.37%
Market CapBRL 369,068
VolumeBRL 585
6598
BRL 0.01
0.69%
Market CapBRL 402,504
VolumeBRL 163,977
6600
BRL 0.00040261
0.79%
Market CapBRL 402,255
VolumeBRL 57,360

Data provided by Coingecko API