Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
$0.007246+ 2.64%
Market Cap
$3.45M
2.18%
Volume (24)
$123,260
7.68%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SYND price Statistics

Syndicate Price Today

Syndicate Price
$0.00724617

Price Change

$0.00018632
2.64%
24h Low / 24h High
$0.00680721 / $0.0076004

Trading Volume

$123,260
7.68%
Volume / Market Cap
0.035695565
Market Dominance
0.00011861469%
Market Rank
#1950

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
$3,453,090
2.18%

Fully Diluted
Market Cap

$7,213,473
0.56%

Syndicate Price Yesterday

Yesterday's Low / High
$0.0069359476 / $0.0074106232
Yesterday's Open / Close
$0.0074106232 / $0.0069359476
Yesterday's Change
1.02%
Yesterday's Volume
$425,634.74

Syndicate Price History

7d Low / 7d High
$0.0069115537 / $0.0083188153
30d Low / 30d High
$0.0069359476 / $0.0074106232
90d Low / 90d High
$0.0069359476 / $0.0083188153
52 Week Low / 52 Week High
$0.0069359476 / $0.0083188153
All Time High9월 18일, 2025 (1 years ago)
$2.61
99.72%
All Time Low6월 14일, 2026 (4 months ago)
$0.0042065
72.26%

Data provided by Coingecko API

SYND to USD converter

Syndicate
SyndicateSYND
USD
USDUSD

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to USD)

SYNDUSD by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (USD)

Date
2026. 10. 12.
$0.007155
$0.007411
$0.007218
$0.006936
2026. 10. 11.
$0.007164
$0.007155
$0.00766
$0.006955
2026. 10. 10.
$0.007107
$0.007164
$0.008319
$0.007065
2026. 10. 9.
$0.007102
$0.007107
$0.007125
$0.007044
2026. 10. 8.
$0.007069
$0.007102
$0.007119
$0.00705
2026. 10. 7.
$0.007096
$0.007069
$0.007156
$0.007006
2026. 10. 6.
$0.00765
$0.007096
$0.00765
$0.007063

Data provided by Coingecko API

SYND Price Live Data

The live price of SYND is $ 0.007246 per (SYND/USD) today with a current market cap of 3.45M USD. 24-hour trading volume is $ 123,260 USD. SYND to USD price is updated in real-time. Syndicate is +2.64% in the last 24 hours. It has a circulating supply of $ 478,700,000 SYND.

Syndicate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 37 minutes and 5 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.2M
Volume$1.88M
1821
$0.00030244
5.19%
Market Cap$4.2M
Volume$251,137
1822
$5.59
1.67%
Market Cap$4.19M
Volume$28,910
1823
$0.00426651
1.32%
Market Cap$4.18M
Volume$2.81M
Market Cap$4.18M
Volume$218
1826
$0.85
3.67%
Market Cap$4.15M
Volume$12,019
1827
Market Cap$4.15M
Volume$775,202
1828
$0.00004135
12.73%
Market Cap$4.13M
Volume$1,437
1829
$0.09
6.17%
Market Cap$4.13M
Volume$9,185
1830
$0.06
0.42%
Market Cap$4.13M
Volume$728,493
1831
$0.02
0.15%
Market Cap$4.12M
Volume$4.5M
Market Cap$4.11M
Volume$393,941
1833
$0.0043245
3.77%
Market Cap$4.1M
Volume$185,287
1834
$0.25
0%
Market Cap$4.1M
Volume$254
Market Cap$4.09M
Volume$59
1836
$0.00432026
14.02%
Market Cap$4.09M
Volume$4.79M
1835
$0.0040937
12.31%
Market Cap$4.09M
Volume$48,993
1837
$0.01
1.76%
Market Cap$4.07M
Volume$5,525
Market Cap$4.07M
Volume$1.26M
1839
Market Cap$4.07M
Volume$51,852
1840
$0.77
4.42%
Market Cap$4.06M
Volume$37,541
1842
$0.00405536
0.21%
Market Cap$4.05M
Volume$10,112
1841
$0.00431193
16.62%
Market Cap$4.05M
Volume$2.57M
1843
$0.84
4.82%
Market Cap$4.05M
Volume$12,777
1844
$1
0.84%
Market Cap$4.03M
Volume$46,212
1845
$0.00401901
12.67%
Market Cap$4.02M
Volume$10,435
1846
Market Cap$4.01M
Volume$14,759
1847
$0.00213836
0.58%
Market Cap$4.01M
Volume$372,124
1848
$0.09
0.00%
Market Cap$4M
Volume$133
Market Cap$4M
Volume$0
Market Cap$4M
Volume$1.01M
1851
$0.01
3.12%
Market Cap$4M
Volume$90,428
1853
$0.01
2.54%
Market Cap$3.99M
Volume$171,925
1854
Market Cap$3.99M
Volume$1.26M
1855
$0.00147775
1.15%
Market Cap$3.98M
Volume$41,484
1856
$0.05
7.39%
Market Cap$3.98M
Volume$2,265
1852
$0.00076426
1.20%
Market Cap$3.97M
Volume$284,378
1857
$0.7
0.27%
Market Cap$3.97M
Volume$31,574
1858
$0.03
0.03%
Market Cap$3.95M
Volume$3,303
1859
$0.16
0.73%
Market Cap$3.94M
Volume$1,155
1860
$0.00080251
2.98%
Market Cap$3.93M
Volume$63,758
1861
$0.00391098
2.13%
Market Cap$3.91M
Volume$45,477
1862
$0.7
3.34%
Market Cap$3.91M
Volume$96
Market Cap$3.9M
Volume$984
1864
$0.00245419
2.54%
Market Cap$3.88M
Volume$15,237
1865
$0.01
4.04%
Market Cap$3.88M
Volume$107,325
1866
$0.00056322
18.67%
Market Cap$3.86M
Volume$79,896
Market Cap$3.86M
Volume$1.35M
1868
$0.02
0.37%
Market Cap$3.85M
Volume$41,194
1869
$0
4.41%
Market Cap$3.84M
Volume$179,223
1870
$0.01
5.07%
Market Cap$3.84M
Volume$352,697
1871
$0.0042413
13.15%
Market Cap$3.82M
Volume$1.11M
1872
$0.00040131
0%
Market Cap$3.82M
Volume$5
1873
$0.00380893
5.02%
Market Cap$3.81M
Volume$1.07M
1876
$0.42
0.34%
Market Cap$3.81M
Volume$4,056
1877
Market Cap$3.79M
Volume$104,527
1878
$0.01
12.21%
Market Cap$3.79M
Volume$66,766
1879
$0.0000863
5.32%
Market Cap$3.78M
Volume$130
1880
$0.00006001
0.98%
Market Cap$3.78M
Volume$433,475
1881
$0.01
0.93%
Market Cap$3.77M
Volume$83,518
1882
Market Cap$3.76M
Volume$41,176
1883
$0.00397898
23.26%
Market Cap$3.76M
Volume$1.08M
1884
$0.77
3.97%
Market Cap$3.76M
Volume$5,749
1885
$0.01
32.98%
Market Cap$3.75M
Volume$153,588
1886
$0.00014586
2.91%
Market Cap$3.75M
Volume$53,013
1888
$0.00052403
11.39%
Market Cap$3.75M
Volume$993,644
1887
$1
0.02%
Market Cap$3.75M
Volume$12,882
1875
$0.00422965
16.39%
Market Cap$3.75M
Volume$7.49M
1889
$0.00057549
4.68%
Market Cap$3.74M
Volume$157,549
Market Cap$3.74M
Volume$979,051
1891
$0.01
0.97%
Market Cap$3.73M
Volume$717,224
1892
$22.73
10.08%
Market Cap$3.73M
Volume$333,018
1893
$0.0012448
4.02%
Market Cap$3.73M
Volume$82,702
1895
$0.02
1.01%
Market Cap$3.72M
Volume$1,219
Market Cap$3.72M
Volume$15,478
Market Cap$3.72M
Volume$1.12M
1898
Market Cap$3.71M
Volume$49,522
1899
$0.15
6.70%
Market Cap$3.71M
Volume$177,926
1900
$0.00385107
9.83%
Market Cap$3.71M
Volume$1.05M
1902
$0.75
8.54%
Market Cap$3.7M
Volume$556,001
1901
$0.00370622
17.28%
Market Cap$3.7M
Volume$867,496
1903
$0.01
7.02%
Market Cap$3.7M
Volume$8,443
1904
Market Cap$3.69M
Volume$193,990
$318.87
0%
Market Cap$3.69M
Volume$1
1905
$0.00369314
1.04%
Market Cap$3.69M
Volume$238,886
1906
$0.00368879
32.45%
Market Cap$3.69M
Volume$244,825
1907
$0.37
13.30%
Market Cap$3.68M
Volume$154,384
$0.07
0%
Market Cap$3.68M
Volume$48
1908
$0.00373527
15.94%
Market Cap$3.68M
Volume$1.68M
1910
$0.00432133
2.22%
Market Cap$3.67M
Volume$1.05M
1909
Market Cap$3.67M
Volume$347,486
Market Cap$3.67M
Volume$17.8M
1912
$0.04
4.15%
Market Cap$3.66M
Volume$54,954
1913
$0.01
2.59%
Market Cap$3.66M
Volume$20,623
1914
Market Cap$3.66M
Volume$160,596
1915
Market Cap$3.64M
Volume$123,143
Market Cap$4.2M
Volume$1.88M
1821
$0.00030244
5.19%
Market Cap$4.2M
Volume$251,137

Data provided by Coingecko API