Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
$0.007197 -5.64%
Market Cap
$3.44M
5.64%
Volume (24)
$529,784
36.32%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SYND price Statistics

Syndicate Price Today

Syndicate Price
$0.00719657

Price Change

$-0.00042977734
5.64%
24h Low / 24h High
$0.00685529 / $0.00758273

Trading Volume

$529,784
36.32%
Volume / Market Cap
0.15378386
Market Dominance
0.00011833648%
Market Rank
#1965

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
$3,444,991
5.64%

Fully Diluted
Market Cap

$7,196,555
1.29%

Syndicate Price Yesterday

Yesterday's Low / High
$0.0070543686 / $0.0071551987
Yesterday's Open / Close
$0.0071551987 / $0.0070543686
Yesterday's Change
1.29%
Yesterday's Volume
$349,342.36

Syndicate Price History

7d Low / 7d High
$0.0069545944 / $0.0083188153
30d Low / 30d High
$0.0069545944 / $0.0083188153
90d Low / 90d High
$0.0069545944 / $0.0083188153
52 Week Low / 52 Week High
$0.0069545944 / $0.0083188153
All Time High9월 18일, 2025 (1 years ago)
$2.61
99.72%
All Time Low6월 14일, 2026 (3 months ago)
$0.0042065
71.08%

Data provided by Coingecko API

SYND to USD converter

Syndicate
SyndicateSYND
USD
USDUSD

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to USD)

SYNDUSD by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (USD)

Date
2026. 10. 11.
$0.007164
$0.007155
$0.00766
$0.006955
2026. 10. 10.
$0.007107
$0.007164
$0.008319
$0.007065
2026. 10. 9.
$0.007102
$0.007107
$0.007125
$0.007044
2026. 10. 8.
$0.007069
$0.007102
$0.007119
$0.00705
2026. 10. 7.
$0.007096
$0.007069
$0.007156
$0.007006
2026. 10. 6.
$0.00765
$0.007096
$0.00765
$0.007063
2026. 10. 5.
$0.007196
$0.00765
$0.008059
$0.007148

Data provided by Coingecko API

SYND Price Live Data

The live price of SYND is $ 0.007197 per (SYND/USD) today with a current market cap of 3.44M USD. 24-hour trading volume is $ 529,784 USD. SYND to USD price is updated in real-time. Syndicate is -5.64% in the last 24 hours. It has a circulating supply of $ 478,700,000 SYND.

Syndicate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 14 minutes and 22 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

1821
$0.17
3.48%
Market Cap$4.35M
Volume$150,774
1818
$0.00000008
0.34%
Market Cap$4.34M
Volume$365
1822
$0.06
1.11%
Market Cap$4.34M
Volume$270
1823
$0.00455857
5.57%
Market Cap$4.33M
Volume$218,046
1824
$26.26
0.54%
Market Cap$4.31M
Volume$29,036
1826
$0.00006059
4.56%
Market Cap$4.31M
Volume$84,858
Market Cap$4.31M
Volume$180,848
1827
Market Cap$4.3M
Volume$1,434
1829
Market Cap$4.3M
Volume$16,193
1828
$0.02
5.01%
Market Cap$4.3M
Volume$38,383
1830
$0.06
0.31%
Market Cap$4.27M
Volume$517,196
1831
$0.00006773
1.09%
Market Cap$4.27M
Volume$394,238
1832
$0.00435028
5.61%
Market Cap$4.26M
Volume$2.87M
1833
$0.01
2.88%
Market Cap$4.26M
Volume$18,684
Market Cap$4.26M
Volume$750,445
1835
$0.00423844
1.95%
Market Cap$4.24M
Volume$171,632
Market Cap$4.24M
Volume$6.76M
1840
$0.01
3.29%
Market Cap$4.23M
Volume$2,828
Market Cap$4.23M
Volume$88
1838
$0.00422645
4.87%
Market Cap$4.23M
Volume$86,485
Market Cap$4.22M
Volume$1.65M
1841
$0.01
10.50%
Market Cap$4.22M
Volume$149
1843
$0.02
0.37%
Market Cap$4.21M
Volume$4.55M
1842
$0.00421337
4.65%
Market Cap$4.21M
Volume$4,094
1844
$0.01
3.70%
Market Cap$4.21M
Volume$126,899
1846
$0.02
0.10%
Market Cap$4.19M
Volume$131,699
1847
Market Cap$4.18M
Volume$429,790
1848
$0.00004155
14.57%
Market Cap$4.15M
Volume$1,472
1850
$0.01
0.50%
Market Cap$4.15M
Volume$2,578
1851
$5.55
9.79%
Market Cap$4.15M
Volume$15,411
1849
$0.00414701
1.76%
Market Cap$4.15M
Volume$993,793
1852
$0.00057963
5.79%
Market Cap$4.15M
Volume$1.25M
1853
$0.02
12.84%
Market Cap$4.14M
Volume$307,301
1854
$0.74
3.88%
Market Cap$4.14M
Volume$329
Market Cap$4.12M
Volume$1.48M
Market Cap$4.12M
Volume$1,554
1856
$0.01
2.71%
Market Cap$4.11M
Volume$686,937
1858
$0.00078755
0.92%
Market Cap$4.11M
Volume$246,499
Market Cap$4.11M
Volume$423,469
1860
$0.00218899
2.75%
Market Cap$4.1M
Volume$391,294
1861
Market Cap$4.1M
Volume$72,651
Market Cap$4.09M
Volume$59
1862
Market Cap$4.09M
Volume$923,165
Market Cap$4.08M
Volume$0
1864
$0.001512
1.80%
Market Cap$4.07M
Volume$191,275
1865
$0.01
1.35%
Market Cap$4.07M
Volume$2.04M
1866
Market Cap$4.07M
Volume$141,084
1867
$0.17
5.44%
Market Cap$4.06M
Volume$486,942
1869
$0.00041369
0.06%
Market Cap$4.06M
Volume$5,880
1870
$0.00399164
0.69%
Market Cap$4.05M
Volume$147,806
1871
$1.01
0.23%
Market Cap$4.05M
Volume$20,427
1868
$0.00404844
4.12%
Market Cap$4.05M
Volume$164,944
1874
Market Cap$4.02M
Volume$348
1873
$0.00053714
15.80%
Market Cap$4.02M
Volume$7.32M
1875
$0.0004504
32.99%
Market Cap$4.01M
Volume$30,908
1876
$0.09
0%
Market Cap$4M
Volume$133
1877
$0.03
0%
Market Cap$3.99M
Volume$950
1878
$0.0006116
4.13%
Market Cap$3.98M
Volume$99,167
1879
$0.7
0.09%
Market Cap$3.98M
Volume$3,515
Market Cap$3.97M
Volume$1.09M
1881
$0.00041735
0%
Market Cap$3.97M
Volume$7
1882
$0.82
4.17%
Market Cap$3.97M
Volume$42,617
1883
$0.29
0.93%
Market Cap$3.95M
Volume$10,292
1884
$0.02
18.60%
Market Cap$3.95M
Volume$227,036
1885
$0.00079786
0.60%
Market Cap$3.91M
Volume$40,490
1886
Market Cap$3.9M
Volume$3,047
1887
$0.00015168
1.77%
Market Cap$3.9M
Volume$99,845
1888
$0.72
3.17%
Market Cap$3.9M
Volume$5,699
1889
$0.00008891
3.87%
Market Cap$3.9M
Volume$356
Market Cap$3.89M
Volume$831,621
1891
$0.00454237
0.89%
Market Cap$3.86M
Volume$1.12M
1892
$0.00182895
0.04%
Market Cap$3.86M
Volume$1.26M
1893
$0.43
0.42%
Market Cap$3.85M
Volume$1,308
Market Cap$3.84M
Volume$15,709
1895
$0.00384391
0.64%
Market Cap$3.84M
Volume$78,179
1896
$0.0001477
2.69%
Market Cap$3.83M
Volume$206,289
1898
$0.00127701
0.26%
Market Cap$3.82M
Volume$87,176
1897
$0.15
14.40%
Market Cap$3.82M
Volume$11,172
1899
$0
5.25%
Market Cap$3.81M
Volume$806,085
1900
Market Cap$3.81M
Volume$98,756
1901
$0.01
0.35%
Market Cap$3.81M
Volume$74,500
1902
$0.9
3.89%
Market Cap$3.81M
Volume$158
1903
$0.00379715
2.36%
Market Cap$3.8M
Volume$1,791
1904
Market Cap$3.79M
Volume$395,963
1905
Market Cap$3.77M
Volume$12,848
1906
$0.04
1.82%
Market Cap$3.77M
Volume$71,975
1914
$0.01
10.82%
Market Cap$3.77M
Volume$16,179
1907
$0.0000023
3.11%
Market Cap$3.77M
Volume$78
1908
Market Cap$3.76M
Volume$205,755
1909
$0.00237124
0.94%
Market Cap$3.75M
Volume$16,690
1912
$1
0.05%
Market Cap$3.75M
Volume$68,258
1911
$0.01
0.50%
Market Cap$3.75M
Volume$13,786
1913
$0.0037475
0.36%
Market Cap$3.75M
Volume$308,317
1910
$0.01
5.57%
Market Cap$3.75M
Volume$173,872
Market Cap$3.73M
Volume$1.12M
1917
$0.69
8.87%
Market Cap$3.72M
Volume$422,154
1821
$0.17
3.48%
Market Cap$4.35M
Volume$150,774
1818
$0.00000008
0.34%
Market Cap$4.34M
Volume$365

Data provided by Coingecko API