Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
$0.007038 -1.23%
Market Cap
$3.37M
1.23%
Volume (24)
$11,713
1.98%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SYND price Statistics

Syndicate Price Today

Syndicate Price
$0.00703809

Price Change

$-0.000087909493
1.23%
24h Low / 24h High
$0.00692828 / $0.00716433

Trading Volume

$11,712.74
1.98%
Volume / Market Cap
0.0034764901
Market Dominance
0.00011573057%
Market Rank
#1981

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
$3,369,128
1.23%

Fully Diluted
Market Cap

$7,038,078
0.23%

Syndicate Price Yesterday

Yesterday's Low / High
$0.0070055441 / $0.0070380453
Yesterday's Open / Close
$0.0070380453 / $0.0070055441
Yesterday's Change
0.23%
Yesterday's Volume
$11,712.665

Syndicate Price History

7d Low / 7d High
$0.0070440871 / $0.0080590613
30d Low / 30d High
$0.0070055441 / $0.0071562918
90d Low / 90d High
$0.0070055441 / $0.0080590613
52 Week Low / 52 Week High
$0.0070055441 / $0.0080590613
All Time High9월 18일, 2025 (1 years ago)
$2.61
99.73%
All Time Low6월 14일, 2026 (3 months ago)
$0.0042065
67.31%

Data provided by Coingecko API

SYND to USD converter

Syndicate
SyndicateSYND
USD
USDUSD

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to USD)

SYNDUSD by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (USD)

Date
2026. 10. 7.
$0.007096
$0
$0.007156
$0.007006
2026. 10. 6.
$0.00765
$0.007096
$0.00765
$0.007063
2026. 10. 5.
$0.007196
$0.00765
$0.008059
$0.007148
2026. 10. 4.
$0.007175
$0.007196
$0.007349
$0.007119
2026. 10. 3.
$0.007228
$0.007175
$0.007472
$0.007115
2026. 10. 2.
$0.007558
$0.007228
$0.007641
$0.007215
2026. 10. 1.
$0.007628
$0.007558
$0.007824
$0.007471

Data provided by Coingecko API

SYND Price Live Data

The live price of SYND is $ 0.007038 per (SYND/USD) today with a current market cap of 3.37M USD. 24-hour trading volume is $ 11,713 USD. SYND to USD price is updated in real-time. Syndicate is -1.23% in the last 24 hours. It has a circulating supply of $ 478,700,000 SYND.

Syndicate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 12 minutes and 41 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1821
Market Cap$4.33M
Volume$137,894
Market Cap$4.3M
Volume$23
1823
$470.54
3.25%
Market Cap$4.3M
Volume$7,100
1824
$0.16
2.50%
Market Cap$4.3M
Volume$171,069
1825
$0.06
1.52%
Market Cap$4.29M
Volume$534,728
1826
$0.02
0.38%
Market Cap$4.28M
Volume$18,597
1827
$0.00426915
7.60%
Market Cap$4.27M
Volume$385,678
1828
$4.51
3.88%
Market Cap$4.26M
Volume$5,525
Market Cap$4.26M
Volume$162,160
1830
$0.00425302
2.32%
Market Cap$4.25M
Volume$421,444
1831
$0.004285
3.92%
Market Cap$4.25M
Volume$1.49M
Market Cap$4.24M
Volume$8,929
Market Cap$4.24M
Volume$6.44M
1834
$0.00428925
7.36%
Market Cap$4.24M
Volume$1.45M
1836
$0.0049655
0.86%
Market Cap$4.22M
Volume$1.14M
Market Cap$4.22M
Volume$973
1840
$0.01
2.11%
Market Cap$4.2M
Volume$276
1842
$0.02
0.46%
Market Cap$4.18M
Volume$4.64M
1841
$0.02
1.90%
Market Cap$4.18M
Volume$4.54M
1843
$0.00421178
9.91%
Market Cap$4.17M
Volume$1.87M
1844
$0.0004246
0.13%
Market Cap$4.17M
Volume$5,570
1845
$0.00058244
5.43%
Market Cap$4.16M
Volume$1.3M
1846
Market Cap$4.15M
Volume$77,211
1856
$0.04
9.55%
Market Cap$4.15M
Volume$1.61M
1847
$0.00415004
5.07%
Market Cap$4.15M
Volume$87,275
1848
$0.00000986
2.86%
Market Cap$4.15M
Volume$18,802
1849
$0.00029891
0.01%
Market Cap$4.15M
Volume$1,989
1850
$0.00043529
40.18%
Market Cap$4.14M
Volume$25
Market Cap$4.12M
Volume$4.18M
1852
$0.01
5.40%
Market Cap$4.12M
Volume$2,170
1854
$0.00084135
0.17%
Market Cap$4.12M
Volume$42,537
Market Cap$4.11M
Volume$0
1857
$0.41
5.54%
Market Cap$4.11M
Volume$2,048
1858
$0.74
0.35%
Market Cap$4.11M
Volume$220
1855
$0.00136869
0.60%
Market Cap$4.1M
Volume$70,994
Market Cap$4.09M
Volume$59
1859
$0.01
0.31%
Market Cap$4.09M
Volume$1.2M
1860
Market Cap$4.09M
Volume$2.94M
1861
Market Cap$4.07M
Volume$18,345
Market Cap$4.06M
Volume$1.87M
1863
$0.05
4.73%
Market Cap$4.05M
Volume$3.94M
1865
$0.16
1.84%
Market Cap$4.02M
Volume$319
1866
$0.00061689
5.24%
Market Cap$4.01M
Volume$133,450
1869
$0.05
4.03%
Market Cap$4.01M
Volume$182,320
1867
$1
0.86%
Market Cap$4.01M
Volume$13,816
1868
$0.44
0.75%
Market Cap$4M
Volume$4,637
Market Cap$4M
Volume$548,451
1872
$0.01
6.72%
Market Cap$3.99M
Volume$83,081
1873
$0.01
3.55%
Market Cap$3.99M
Volume$95,871
1874
$0.00001388
6.06%
Market Cap$3.98M
Volume$674
1875
$0.7
0.09%
Market Cap$3.98M
Volume$39,184
1877
$0.00187585
4.51%
Market Cap$3.96M
Volume$4.47M
1878
$0.00395291
3.04%
Market Cap$3.95M
Volume$198,758
1879
Market Cap$3.94M
Volume$2
1880
$0.00393148
1.71%
Market Cap$3.93M
Volume$29,865
1881
$0.00391837
2.25%
Market Cap$3.92M
Volume$992,998
1882
$0.03
0.95%
Market Cap$3.92M
Volume$1,869
1884
$0.00008177
0.63%
Market Cap$3.91M
Volume$638
1883
$0.00208497
2.65%
Market Cap$3.91M
Volume$449,816
1885
$0.01
8.08%
Market Cap$3.91M
Volume$68,755
1886
Market Cap$3.89M
Volume$102,474
1887
$0.72
0.37%
Market Cap$3.89M
Volume$35,446
1888
$0.8
0.34%
Market Cap$3.88M
Volume$97
1889
$0.00000236
2.04%
Market Cap$3.88M
Volume$33
1890
$0.0014375
0.43%
Market Cap$3.87M
Volume$27,700
1891
Market Cap$3.86M
Volume$1,597
1892
$0.28
4.76%
Market Cap$3.86M
Volume$19,686
Market Cap$3.85M
Volume$1.65M
1893
Market Cap$3.85M
Volume$179,074
1895
$0.00243127
0.10%
Market Cap$3.85M
Volume$22,595
1896
$0.11
0.67%
Market Cap$3.84M
Volume$88,153
1897
$0.01
0.06%
Market Cap$3.83M
Volume$704,881
1898
$0.01
4.25%
Market Cap$3.83M
Volume$15,876
1899
$0.09
0.56%
Market Cap$3.83M
Volume$42
1900
$0.00001358
3.79%
Market Cap$3.83M
Volume$96,437
1901
$0.00014868
4.35%
Market Cap$3.81M
Volume$108,969
1902
$0.00380892
1.00%
Market Cap$3.81M
Volume$211,271
1903
$0.15
3.97%
Market Cap$3.78M
Volume$32,797
1904
$0.00377758
3.43%
Market Cap$3.78M
Volume$1.66M
1905
$0.9
0.35%
Market Cap$3.77M
Volume$143
Market Cap$3.77M
Volume$128,102
1907
Market Cap$3.76M
Volume$87,202
1908
$0.00010684
26.81%
Market Cap$3.75M
Volume$67,066
1909
$1
0.00%
Market Cap$3.75M
Volume$58,474
1876
$0.01
8.38%
Market Cap$3.75M
Volume$939
1910
$0.00102231
2.70%
Market Cap$3.74M
Volume$178,499
1911
$0.00005933
11.96%
Market Cap$3.74M
Volume$492,085
1913
$37.35
0.78%
Market Cap$3.73M
Volume$49
1912
Market Cap$3.73M
Volume$61,985
1914
$0.05
1.82%
Market Cap$3.73M
Volume$2,646
1915
$0.05
6.92%
Market Cap$3.73M
Volume$32,785
1916
$0.01
12.35%
Market Cap$3.72M
Volume$147,620
1917
$0.01
10.26%
Market Cap$3.71M
Volume$24,942
1920
$0.00370435
12.87%
Market Cap$3.7M
Volume$3
1821
Market Cap$4.33M
Volume$137,894
Market Cap$4.3M
Volume$23

Data provided by Coingecko API