Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.244514+ 0.02%
Market Cap
$10.56M
0%
Volume (24)
$2
97.77%
Circulating Supply
43,192,488 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.244514

Price Change

0.02%
24h Low / 24h High
$0.244204 / $0.244782

Trading Volume

$1.94
97.77%
Volume / Market Cap
<0.000001
Market Dominance
0.00039185513%
Market Rank
#1146

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$10,561,282

Fully Diluted
Market Cap

$10,561,282
42.44%

Aragon Price Yesterday

Yesterday's Low / High
$0.098659333 / $0.24467193
Yesterday's Open / Close
$0.24467193 / $0.098659333
Yesterday's Change
42.44%
Yesterday's Volume
$1.9382106

Aragon Price History

7d Low / 7d High
$0.089657339 / $0.25155676
30d Low / 30d High
$0.089914199 / $0.24467193
90d Low / 90d High
$0.098367652 / $0.24467193
52 Week Low / 52 Week High
$0.089657339 / $0.25155676
All Time HighDec 31, 2021 (4 years ago)
$13.41
98.18%
All Time LowAug 8, 2025 (1 years ago)
$0.0078747
3005.06%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$0.000064
ANT/USDT
$0.000164
$1,402
Recently
Gate
Gate
$5.88
ANT/USDT
$200,000
$0
Recently

Aragon Historical Price Data (USD)

Date
8/27/2026
$0.098905
$0
$0.098905
$0.098368
8/25/2026
$0.09032
$0
$0.091217
$0.089914
8/24/2026
$0.248167
$0.09032
$0.251557
$0.089657
8/22/2026
$0.120705
$0
$0.121055
$0.120606

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.244514 per (ANT/USD) today with a current market cap of 10.56M USD. 24-hour trading volume is $ 2 USD. ANT to USD price is updated in real-time. Aragon is +0.02% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 23 minutes and 22 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,672
3.84%
Market Cap$1.56T
Volume$35.39B
2
$2,440.73
3.23%
Market Cap$294.55B
Volume$14.68B
4
$690.57
3.54%
Market Cap$91.96B
Volume$876.9M
5
$1.38
5.25%
Market Cap$86.54B
Volume$2.93B
7
$103.96
4.66%
Market Cap$60.73B
Volume$5.74B
12
$0.09
4.77%
Market Cap$13.25B
Volume$682.81M

Data provided by Coingecko API

More Cryptocurrencies

1053
$0.01
3.88%
Market Cap$12.61M
Volume$50,966
1054
$0.00064129
3.12%
Market Cap$12.59M
Volume$689,534
Market Cap$12.54M
Volume$51.76M
1056
$0.02
3.17%
Market Cap$12.52M
Volume$2.28M
1057
$0.00125069
0.18%
Market Cap$12.51M
Volume$45,039
1058
$0.23
1.96%
Market Cap$12.46M
Volume$35,514
1059
Market Cap$12.45M
Volume$331,348
1061
Market Cap$12.44M
Volume$298,028
1062
$12.6
2.61%
Market Cap$12.43M
Volume$714,773
1063
$2.98
6.52%
Market Cap$12.42M
Volume$23,456
Market Cap$12.41M
Volume$8,856
1065
$0.02
0.55%
Market Cap$12.36M
Volume$339,456
Market Cap$12.3M
Volume$606,869
1066
$0.01
3.12%
Market Cap$12.29M
Volume$3
1067
$0.11
8.40%
Market Cap$12.26M
Volume$3,265
1068
Market Cap$12.24M
Volume$819,970
1070
$17.39
4.18%
Market Cap$12.22M
Volume$1,480
1071
$0.02
0.76%
Market Cap$12.19M
Volume$379,050
1072
$0.03
0.38%
Market Cap$12.18M
Volume$689,337
1073
$0.07
5.68%
Market Cap$12.15M
Volume$104,520
1075
Market Cap$12.08M
Volume$198,684
1076
$0.05
0.47%
Market Cap$12.07M
Volume$125,472
1077
Market Cap$12.02M
Volume$41,750
1074
Market Cap$12.02M
Volume$5.67M
1078
$0.01
13.39%
Market Cap$12M
Volume$383,607
1080
$0.01
11.21%
Market Cap$12M
Volume$3.95M
Market Cap$12M
Volume$270,635
1082
Market Cap$11.99M
Volume$246,038
1079
$0.01
11.66%
Market Cap$11.99M
Volume$2.18M
Market Cap$11.97M
Volume$2.48M
1084
$0.05
1.69%
Market Cap$11.96M
Volume$2.89M
1085
$0.36
3.33%
Market Cap$11.94M
Volume$6.67M
Market Cap$11.93M
Volume$782,094
1087
$0.02
7.49%
Market Cap$11.87M
Volume$207,525
Market Cap$11.86M
Volume$363,939
Market Cap$11.84M
Volume$3.09M
1090
Market Cap$11.82M
Volume$56,815
1091
Market Cap$11.81M
Volume$0
Market Cap$11.8M
Volume$1,003
1093
Market Cap$11.76M
Volume$4.56M
1094
$0.00003255
4.70%
Market Cap$11.76M
Volume$6,016
1095
$2.28
3.65%
Market Cap$11.74M
Volume$1.93M
1096
$0.00086632
4.53%
Market Cap$11.71M
Volume$31,104
1097
$1
0.57%
Market Cap$11.7M
Volume$22,258
1098
$0.13
2.80%
Market Cap$11.66M
Volume$13,342
1099
$5.61
3.74%
Market Cap$11.66M
Volume$1.63M
Market Cap$11.64M
Volume$572,851
1101
$0.00055387
0.86%
Market Cap$11.63M
Volume$136,638
1102
$0.98
0.09%
Market Cap$11.61M
Volume$7,837
1104
$0.01
16.80%
Market Cap$11.61M
Volume$3.57M
1103
$0.00018002
1.67%
Market Cap$11.58M
Volume$6.01M
1105
$0.14
7.57%
Market Cap$11.54M
Volume$26.2M
1106
Market Cap$11.53M
Volume$3.34M
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1108
$0.06
4.02%
Market Cap$11.43M
Volume$694,435
1107
$0.04
3.97%
Market Cap$11.42M
Volume$2.14M
1109
$0.00076431
0.76%
Market Cap$11.37M
Volume$1.5M
Market Cap$11.35M
Volume$130,502
1110
$0.09
4.77%
Market Cap$11.35M
Volume$1.33M
1112
$0.01
3.56%
Market Cap$11.31M
Volume$7.99M
1113
$0.03
8.25%
Market Cap$11.3M
Volume$1.6M
Market Cap$11.3M
Volume$86,204
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1115
Market Cap$11.26M
Volume$21
1117
Market Cap$11.2M
Volume$775,277
Market Cap$11.19M
Volume$487,729
1118
$0.26
0.71%
Market Cap$11.19M
Volume$1.2M
1119
$0.06
0.86%
Market Cap$11.16M
Volume$715,555
1123
$0.00123545
133.18%
Market Cap$11.15M
Volume$1.36M
1120
$0.00232516
26.27%
Market Cap$11.14M
Volume$3.13M
Market Cap$11.14M
Volume$82,152
1122
$0.01
5.78%
Market Cap$11.14M
Volume$111.79M
1125
$0.03
1.20%
Market Cap$11.07M
Volume$1.81M
1124
$0.53
27.19%
Market Cap$11.06M
Volume$61,038
1126
$0.04
4.33%
Market Cap$11.05M
Volume$232,701
1127
$4,575.81
0.16%
Market Cap$11.04M
Volume$40
1128
$0.05
2.96%
Market Cap$11.03M
Volume$2.57M
Market Cap$11.01M
Volume$552,979
1131
$0.04
3.94%
Market Cap$10.98M
Volume$6.38M
1130
Market Cap$10.97M
Volume$624,469
1132
$0.02
0.55%
Market Cap$10.92M
Volume$131,219
1134
$0.00000002
0%
Market Cap$10.89M
Volume$66
1133
Market Cap$10.88M
Volume$623,634
Market Cap$10.86M
Volume$0
1135
$0.01
1.08%
Market Cap$10.85M
Volume$1.09M
1136
$1.09
2.38%
Market Cap$10.81M
Volume$861
1137
$4,485.4
0%
Market Cap$10.8M
Volume$67,482
1138
$0.00000011
6.98%
Market Cap$10.79M
Volume$3,708
1139
$0.02
0.31%
Market Cap$10.78M
Volume$399,401
Market Cap$10.75M
Volume$6.55M
1153
$0.12
1.27%
Market Cap$10.74M
Volume$22
Market Cap$10.71M
Volume$2
1142
$0.00131635
7.95%
Market Cap$10.68M
Volume$127,047
1143
$0.11
1.22%
Market Cap$10.61M
Volume$2,292
Market Cap$10.58M
Volume$321,140
1145
$0.24
0%
Market Cap$10.56M
Volume$2
1053
$0.01
3.88%
Market Cap$12.61M
Volume$50,966
1054
$0.00064129
3.12%
Market Cap$12.59M
Volume$689,534

Data provided by Coingecko API