Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.04677+ 0.79%
Market Cap
$1.87M
0.80%
Volume (24)
$43
0.29%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.0467701

Price Change

$0.00036467
0.79%
24h Low / 24h High
$0.0463809 / $0.04715559

Trading Volume

$42.62
0.29%
Volume / Market Cap
0.000022759277
Market Dominance
0.000081841035%
Market Rank
#2300

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.241 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$1,872,643
0.80%

Fully Diluted
Market Cap

$2,020,117
8.79%

Aragon Price Yesterday

Yesterday's Low / High
$0.042926808 / $0.043053504
Yesterday's Open / Close
$0.042926808 / $0.043053504
Yesterday's Change
8.79%
Yesterday's Volume
$80.003263

Aragon Price History

7d Low / 7d High
$0.034765717 / $0.049763629
30d Low / 30d High
$0.042921936 / $0.049763629
90d Low / 90d High
$0.042921936 / $0.049763629
52 Week Low / 52 Week High
$0.03448502 / $0.049763629
All Time HighJan 1, 2022 (4 years ago)
$13.41
99.65%
All Time LowAug 9, 2025 (11 months ago)
$0.0078747
493.93%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$0.000064
ANT/USDT
$0.000164
$1,402
Recently
Gate
Gate
$5.88
ANT/USDT
$200,000
$0
Recently

Aragon Historical Price Data (USD)

Date
7/6/2026
$0.043098
$0
$0.043281
$0.042927
7/3/2026
$0.048251
$0
$0.04962
$0.048251
7/2/2026
$0.036274
$0.048251
$0.049046
$0.036274
7/1/2026
$0.034885
$0.036274
$0.045883
$0.034885
6/30/2026
$0.034932
$0.034885
$0.045616
$0.034485

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.04677 per (ANT/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 43 USD. ANT to USD price is updated in real-time. Aragon is +0.79% in the last 24 hours. It has a circulating supply of $ 40,039,312 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 7 minutes and 15 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.00419153
45.11%
Market Cap$2.12M
Volume$9
2196
$0.00164953
0.52%
Market Cap$2.11M
Volume$2.27M
2202
$2.13
9.73%
Market Cap$2.11M
Volume$15,915
2203
$0.00211047
0.16%
Market Cap$2.11M
Volume$1,373
2205
$0.00481538
5.86%
Market Cap$2.11M
Volume$949
2206
$0.000117
1.28%
Market Cap$2.11M
Volume$41,920
2207
$0.00000545
0.83%
Market Cap$2.1M
Volume$204
2208
$0.00209354
4.05%
Market Cap$2.09M
Volume$99,961
2210
$0.00163442
1.31%
Market Cap$2.08M
Volume$123,728
2209
$0.01
0.37%
Market Cap$2.08M
Volume$311,417
2212
$0.21
0.30%
Market Cap$2.08M
Volume$29
2211
$0.01
0.41%
Market Cap$2.08M
Volume$189,106
2213
$0.03
0.54%
Market Cap$2.07M
Volume$136,531
2214
$0.00180726
0%
Market Cap$2.07M
Volume$0
Market Cap$2.07M
Volume$312,107
2219
$0.01
2.33%
Market Cap$2.06M
Volume$1.56M
2216
$0.00146889
7.23%
Market Cap$2.06M
Volume$68,477
2218
$0.00150902
6.54%
Market Cap$2.06M
Volume$356,966
Market Cap$2.06M
Volume$58,183
2222
$0.00036676
0.51%
Market Cap$2.05M
Volume$206,167
2220
Market Cap$2.05M
Volume$12,527
2221
$0.1
7.48%
Market Cap$2.05M
Volume$72
2224
$0.00014576
1.84%
Market Cap$2.04M
Volume$2
2231
$0.00340732
1.23%
Market Cap$2.03M
Volume$414
2226
$0.00203213
0%
Market Cap$2.03M
Volume$0
2227
Market Cap$2.03M
Volume$190,462
2228
Market Cap$2.03M
Volume$45,061
2229
$0.00020302
0%
Market Cap$2.03M
Volume$0
2232
$0.00000001
0.64%
Market Cap$2.03M
Volume$6,682
2230
$0.00379937
3.85%
Market Cap$2.03M
Volume$5,837
2233
$0.02
0.27%
Market Cap$2.02M
Volume$242
2223
$0.00204654
3.45%
Market Cap$2.02M
Volume$76,609
2237
$0.00205348
1.60%
Market Cap$2.02M
Volume$28,578
2234
$0.00005426
2.21%
Market Cap$2.01M
Volume$1.12M
2235
$0.06
0.20%
Market Cap$2.01M
Volume$20,029
2236
$0.00223627
11.27%
Market Cap$2.01M
Volume$63,718
2241
Market Cap$2M
Volume$56
2240
$0.00024942
2.10%
Market Cap$2M
Volume$71
2238
$0.00028558
2.15%
Market Cap$2M
Volume$86,669
Market Cap$2M
Volume$574
2242
$8.67
0.51%
Market Cap$2M
Volume$43
Market Cap$1.99M
Volume$169
2244
$4,135.41
0.24%
Market Cap$1.99M
Volume$76,282
2246
$0.00000001
9.70%
Market Cap$1.99M
Volume$5,362
2247
$0.75
4.56%
Market Cap$1.99M
Volume$124,779
2245
$0.01
4.05%
Market Cap$1.98M
Volume$4,092
2248
$0.01
0.02%
Market Cap$1.98M
Volume$4,719
2251
$0.00307067
1.01%
Market Cap$1.97M
Volume$729,795
2249
Market Cap$1.97M
Volume$180,614
Market Cap$1.97M
Volume$397,627
Market Cap$1.97M
Volume$13
2253
$0.00200779
24.70%
Market Cap$1.96M
Volume$45,949
Market Cap$1.96M
Volume$504,458
2255
$0.00217252
0.61%
Market Cap$1.96M
Volume$9
2256
$0.00195332
1.24%
Market Cap$1.95M
Volume$82,420
2257
Market Cap$1.95M
Volume$95,224
Market Cap$1.95M
Volume$212,753
2265
$0.00195105
0.13%
Market Cap$1.95M
Volume$37,564
2261
$0.00194712
17.71%
Market Cap$1.95M
Volume$12,784
2263
$0.00207313
9.38%
Market Cap$1.95M
Volume$70,272
2260
$0.00360775
0.66%
Market Cap$1.95M
Volume$95,821
2264
Market Cap$1.95M
Volume$1,492
2262
$0.00058179
2.05%
Market Cap$1.94M
Volume$3,400
2258
$0.00308355
8.66%
Market Cap$1.94M
Volume$4,042
2267
$1.14
0.21%
Market Cap$1.94M
Volume$132,573
2266
$0.00322949
0%
Market Cap$1.94M
Volume$473
2269
Market Cap$1.94M
Volume$1,807
2268
$0.00217622
2.00%
Market Cap$1.94M
Volume$2,980
2271
$0.0001976
1.17%
Market Cap$1.94M
Volume$10,278
2270
Market Cap$1.93M
Volume$18,154
2273
Market Cap$1.93M
Volume$8,438
2274
Market Cap$1.93M
Volume$1,371
2272
$0.00034962
4.82%
Market Cap$1.93M
Volume$73,447
2275
$0.00238095
0.92%
Market Cap$1.92M
Volume$3,503
2276
$0.002497
0%
Market Cap$1.92M
Volume$121
2277
$0.01
0.05%
Market Cap$1.92M
Volume$510
2278
$0
1.24%
Market Cap$1.92M
Volume$1,347
2279
$0.01
3.47%
Market Cap$1.92M
Volume$332,920
2280
Market Cap$1.91M
Volume$6,200
2281
$0.00153307
4.08%
Market Cap$1.91M
Volume$8,968
Market Cap$1.91M
Volume$384,510
2283
$0.00190464
13.39%
Market Cap$1.9M
Volume$32,003
2286
$0.00190381
10.97%
Market Cap$1.9M
Volume$65,849
2285
Market Cap$1.9M
Volume$735
2289
$0.00188065
4.17%
Market Cap$1.9M
Volume$26,680
2287
$0.00227912
0.24%
Market Cap$1.9M
Volume$1,226
2288
$0.00042356
0.18%
Market Cap$1.89M
Volume$5,103
2291
$0.02
0.42%
Market Cap$1.89M
Volume$56,693
2292
$0.00188721
0.29%
Market Cap$1.89M
Volume$992
2293
$0.06
4.12%
Market Cap$1.89M
Volume$4,783
2296
$0.00174473
3.58%
Market Cap$1.88M
Volume$10,399
2294
$0.18
1.68%
Market Cap$1.88M
Volume$205
2295
$0.00009971
4.34%
Market Cap$1.88M
Volume$849
2297
Market Cap$1.88M
Volume$108,081
2284
$0.0000214
8.17%
Market Cap$1.88M
Volume$796,618
Market Cap$1.88M
Volume$446
2290
$0.00190319
5.47%
Market Cap$1.87M
Volume$196,512
2299
$0.05
0.79%
Market Cap$1.87M
Volume$43
2201
$0.00419153
45.11%
Market Cap$2.12M
Volume$9
2196
$0.00164953
0.52%
Market Cap$2.11M
Volume$2.27M

Data provided by Coingecko API