Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.121621+ 1.97%
Market Cap
$5.25M
0%
Volume (24)
$1
0.01%
Circulating Supply
43,192,488 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.121621

Price Change

1.97%
24h Low / 24h High
$0.116969 / $0.120702

Trading Volume

$1.14
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00021465291%
Market Rank
#1595

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$5,253,221

Fully Diluted
Market Cap

$5,253,221
32.12%

Aragon Price Yesterday

Yesterday's Low / High
$0.092049713 / $0.092055539
Yesterday's Open / Close
$0.092055539 / $0.092049713
Yesterday's Change
32.12%
Yesterday's Volume
$9.8940434

Aragon Price History

7d Low / 7d High
$0.091471116 / $0.092418983
30d Low / 30d High
$0.091735107 / $0.092418983
90d Low / 90d High
$0.091471116 / $0.092418983
52 Week Low / 52 Week High
$0.091471116 / $0.092418983
All Time HighDec 31, 2021 (4 years ago)
$13.41
99.09%
All Time LowAug 8, 2025 (1 years ago)
$0.0078747
1444.45%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$0.000064
ANT/USDT
$0.000164
$1,402
Recently
Gate
Gate
$5.88
ANT/USDT
$200,000
$0
Recently

Aragon Historical Price Data (USD)

Date
8/15/2026
$0.091471
$0
$0.091814
$0.091471

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.121621 per (ANT/USD) today with a current market cap of 5.25M USD. 24-hour trading volume is $ 1 USD. ANT to USD price is updated in real-time. Aragon is +1.97% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 32 minutes and 11 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,626
8.10%
Market Cap$1.58T
Volume$70.99B
2
$2,535.15
8.40%
Market Cap$305.95B
Volume$29.71B
4
$688.14
4.80%
Market Cap$91.63B
Volume$1.96B
5
$1.42
12.60%
Market Cap$89.06B
Volume$7.83B
7
$94.15
6.90%
Market Cap$54.91B
Volume$6.43B
11
$0.09
13.80%
Market Cap$14.43B
Volume$1.7B

Data provided by Coingecko API

More Cryptocurrencies

1447
$0.00002293
46.10%
Market Cap$6.52M
Volume$400,804
1446
$0.07
8.40%
Market Cap$6.5M
Volume$3,498
1289
$0.02
0.20%
Market Cap$6.48M
Volume$20
1450
$0.00000002
5.20%
Market Cap$6.46M
Volume$465,967
1451
$0.01
1.40%
Market Cap$6.45M
Volume$265,484
1452
$0.09
11.80%
Market Cap$6.44M
Volume$722
1455
Market Cap$6.42M
Volume$57,324
1453
Market Cap$6.42M
Volume$61,028
1456
$145.3
1.40%
Market Cap$6.41M
Volume$25,313
Market Cap$6.4M
Volume$825,652
1458
$0.03
22.20%
Market Cap$6.39M
Volume$22,149
1459
$0.00371227
10.20%
Market Cap$6.38M
Volume$211,445
1460
$0.00046599
5.90%
Market Cap$6.36M
Volume$25,927
1463
$0.13
10.90%
Market Cap$6.31M
Volume$165,471
1461
$0.0000152
4.90%
Market Cap$6.31M
Volume$328,061
1462
Market Cap$6.31M
Volume$807
1464
$0.01
3.00%
Market Cap$6.31M
Volume$1.01M
1465
Market Cap$6.29M
Volume$50,183
1368
Market Cap$6.28M
Volume$1.72M
1466
$0.01
5.10%
Market Cap$6.27M
Volume$8,896
1468
Market Cap$6.27M
Volume$386,117
1467
$0.07
7.40%
Market Cap$6.27M
Volume$2,706
1469
$0.27
4.80%
Market Cap$6.26M
Volume$137,152
Market Cap$6.26M
Volume$771,286
Market Cap$6.23M
Volume$2.35M
Market Cap$6.22M
Volume$42,948
1472
$0.03
11.70%
Market Cap$6.22M
Volume$405
1474
$0.00075528
3.00%
Market Cap$6.21M
Volume$1.71M
1475
$0.02
7.60%
Market Cap$6.21M
Volume$4.94M
1473
$6,213,288
2.10%
Market Cap$6.21M
Volume$621
Market Cap$6.2M
Volume$99,385
1478
Market Cap$6.2M
Volume$346,392
1476
$1.01
0.20%
Market Cap$6.2M
Volume$1,814
1480
Market Cap$6.18M
Volume$85,907
1481
Market Cap$6.17M
Volume$1.75M
1482
$0.01
1.40%
Market Cap$6.17M
Volume$2.84M
1483
$0.00308948
0.30%
Market Cap$6.17M
Volume$2,266
1485
Market Cap$6.16M
Volume$4
Market Cap$6.16M
Volume$301,234
1488
$0.00000056
5.80%
Market Cap$6.15M
Volume$97,781
1486
$0.04
10.00%
Market Cap$6.15M
Volume$6.51M
1487
$0.02
4.20%
Market Cap$6.15M
Volume$557,340
1474
Market Cap$6.13M
Volume$9
1489
$0.00308478
11.60%
Market Cap$6.12M
Volume$20,859
1490
$0.02
0.30%
Market Cap$6.11M
Volume$106,759
Market Cap$6.11M
Volume$445,127
1492
$0.3
2.60%
Market Cap$6.11M
Volume$55,135
Market Cap$6.07M
Volume$2.68M
1494
Market Cap$6.04M
Volume$21,176
Market Cap$6.03M
Volume$6.25M
1495
$0.01
8.00%
Market Cap$6.02M
Volume$4,666
1497
$0.14
16.20%
Market Cap$6.02M
Volume$26,250
1498
$0.01
8.30%
Market Cap$6.02M
Volume$257,096
1499
$0.12
7.80%
Market Cap$6.01M
Volume$7.48M
1503
$0.01
3.20%
Market Cap$5.99M
Volume$585,759
1500
$1.54
13.00%
Market Cap$5.99M
Volume$202,465
1501
$0.0006059
0.50%
Market Cap$5.98M
Volume$90,858
1502
$0.03
2.70%
Market Cap$5.98M
Volume$626,140
1504
$0.01
21.70%
Market Cap$5.97M
Volume$19,046
1505
$1.16
12.10%
Market Cap$5.96M
Volume$161,588
1506
Market Cap$5.95M
Volume$11.1M
1508
$0.02
0.60%
Market Cap$5.95M
Volume$2,910
1510
Market Cap$5.93M
Volume$874,264
1509
$1.2
9.80%
Market Cap$5.93M
Volume$1,465
1511
$0.00095256
6.50%
Market Cap$5.9M
Volume$564,582
Market Cap$5.9M
Volume$2.67M
1513
$0.01
2.20%
Market Cap$5.9M
Volume$12,746
1466
$0.02
1.40%
Market Cap$5.88M
Volume$31
1514
$0.00008673
18.50%
Market Cap$5.87M
Volume$613,534
1515
$0.01
3.50%
Market Cap$5.87M
Volume$159,359
1516
$0.01
24.00%
Market Cap$5.82M
Volume$210,709
1517
Market Cap$5.81M
Volume$344,757
1518
Market Cap$5.81M
Volume$1,592
1519
$0.08
0.50%
Market Cap$5.81M
Volume$72,566
1520
Market Cap$5.8M
Volume$24,201
Market Cap$5.8M
Volume$719,874
Market Cap$5.78M
Volume$43,167
1523
$0.15
0.30%
Market Cap$5.78M
Volume$211
1524
$1.13
3.80%
Market Cap$5.77M
Volume$450,263
1525
$0
8.00%
Market Cap$5.77M
Volume$120,877
1527
$1.05
0.10%
Market Cap$5.76M
Volume$8,914
1528
$147.59
1.90%
Market Cap$5.76M
Volume$501,200
1526
$0.01
3.60%
Market Cap$5.75M
Volume$2.28M
1529
$0.32
1.60%
Market Cap$5.74M
Volume$948,806
1531
$2.31
10.50%
Market Cap$5.73M
Volume$696,687
1533
Market Cap$5.72M
Volume$125,677
Market Cap$5.72M
Volume$16.85M
1534
$0.02
6.00%
Market Cap$5.72M
Volume$1.29M
1535
$0.00000017
7.70%
Market Cap$5.71M
Volume$173
1537
$0.00066848
11.30%
Market Cap$5.7M
Volume$2,403
1538
$0.00021493
4.40%
Market Cap$5.69M
Volume$3
1539
$0.01
0.40%
Market Cap$5.67M
Volume$3,304
1540
$0.01
3.90%
Market Cap$5.66M
Volume$500,002
1541
$2.22
0.60%
Market Cap$5.66M
Volume$170,612
1447
$0.00002293
46.10%
Market Cap$6.52M
Volume$400,804
1446
$0.07
8.40%
Market Cap$6.5M
Volume$3,498

Data provided by Coingecko API