Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.070128 0.00%
Market Cap
$3.03M
0%
Volume (24)
$105
2.67%
Circulating Supply
43,192,488 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANT price Statistics

Aragon Price Today

Aragon Price
$0.070128
24h Low / 24h High
$0.069915 / $0.073913

Trading Volume

$105.22
2.67%
Volume / Market Cap
0.000034738695
Market Dominance
0.00011249895%
Market Rank
#2001

Aragon Supply

Circulating Supply
43,192,488.248 ANT
Total Supply
43,192,488.248 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$3,028,899

Fully Diluted
Market Cap

$3,028,899
2.27%

Aragon Price Yesterday

Yesterday's Low / High
$0.069994449 / $0.073518961
Yesterday's Open / Close
$0.069994449 / $0.073518961
Yesterday's Change
2.27%
Yesterday's Volume
$105.02405

Aragon Price History

7d Low / 7d High
$0.069994449 / $0.24693452
30d Low / 30d High
$0.069994449 / $0.24693452
90d Low / 90d High
$0.069994449 / $0.24569857
52 Week Low / 52 Week High
$0.069994449 / $0.24693452
All Time HighDec 31, 2021 (4 years ago)
$13.41
99.48%
All Time LowAug 8, 2025 (1 years ago)
$0.0078747
790.55%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$0.000064
ANT/USDT
$0.000164
$1,402
Recently
Gate
Gate
$5.88
ANT/USDT
$200,000
$0
Recently

Aragon Historical Price Data (USD)

Date
9/3/2026
$0.075224
$0
$0.076367
$0.074899
9/2/2026
$0.076896
$0.075224
$0.077701
$0.074565

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.070128 per (ANT/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 105 USD. ANT to USD price is updated in real-time. Aragon is 0.00% in the last 24 hours. It has a circulating supply of $ 43,192,488 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 45 minutes and 46 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

1904
$0.00356046
4.55%
Market Cap$3.52M
Volume$1.42M
1760
Market Cap$3.52M
Volume$4
1905
$0
0.66%
Market Cap$3.52M
Volume$15,048
1906
$0.00409198
11.71%
Market Cap$3.52M
Volume$332,877
1907
$0.00351147
7.24%
Market Cap$3.51M
Volume$109,901
1908
Market Cap$3.51M
Volume$515,730
1909
$0.00350247
8.59%
Market Cap$3.5M
Volume$11,801
1910
$0.00349751
24.58%
Market Cap$3.5M
Volume$53
1911
$0.00174668
16.90%
Market Cap$3.49M
Volume$4,067
Market Cap$3.49M
Volume$0
1913
Market Cap$3.48M
Volume$495,339
Market Cap$3.48M
Volume$1.36M
1915
$0.00000211
0.12%
Market Cap$3.47M
Volume$389
1917
$34.66
0.21%
Market Cap$3.47M
Volume$32
1918
$0.00096972
2.75%
Market Cap$3.47M
Volume$31,508
Market Cap$3.46M
Volume$11.21M
1922
Market Cap$3.43M
Volume$14,476
1921
Market Cap$3.42M
Volume$12,345
Market Cap$3.42M
Volume$1.73M
1924
$0.00034211
0.38%
Market Cap$3.42M
Volume$564,057
1925
$0.00097873
0.63%
Market Cap$3.42M
Volume$685
1926
$0.00048839
12.57%
Market Cap$3.41M
Volume$1.34M
1927
$0.1
1.67%
Market Cap$3.41M
Volume$37,717
1929
$0.00013377
1.08%
Market Cap$3.4M
Volume$70,403
1928
Market Cap$3.4M
Volume$3,921
1930
Market Cap$3.4M
Volume$126
1931
$0.01
2.50%
Market Cap$3.39M
Volume$87,021
1932
$0.00037994
0.10%
Market Cap$3.38M
Volume$7,978
1933
$140.47
1.20%
Market Cap$3.37M
Volume$898,104
1934
$0.02
1.15%
Market Cap$3.37M
Volume$30,009
1935
$0.01
14.98%
Market Cap$3.37M
Volume$175,597
Market Cap$3.36M
Volume$249
Market Cap$3.35M
Volume$19,216
1938
$0.04
2.61%
Market Cap$3.33M
Volume$8,571
1939
$0.12
2.38%
Market Cap$3.31M
Volume$5,561
1940
$0.01
10.28%
Market Cap$3.31M
Volume$10,768
1941
$0.00330676
3.53%
Market Cap$3.31M
Volume$1.92M
1942
$0.01
0.50%
Market Cap$3.31M
Volume$20,310
Market Cap$3.3M
Volume$40
1945
$0.04
10.44%
Market Cap$3.29M
Volume$144,909
1936
$0.37
1.71%
Market Cap$3.29M
Volume$128,316
1947
$0.00359204
22.25%
Market Cap$3.28M
Volume$574,583
1948
$0.04
6.10%
Market Cap$3.27M
Volume$637
1946
$1.08
6.30%
Market Cap$3.26M
Volume$23,313
1950
$0.00011067
2.69%
Market Cap$3.26M
Volume$5,719
Market Cap$3.26M
Volume$3.78M
1952
$0.00476077
2.88%
Market Cap$3.25M
Volume$1,987
1949
$0.57
5.95%
Market Cap$3.25M
Volume$81,355
1953
$0.00102816
0.25%
Market Cap$3.25M
Volume$24,587
1954
$0.00324254
3.13%
Market Cap$3.24M
Volume$58,897
1955
Market Cap$3.23M
Volume$22
1956
$0.00049643
29.13%
Market Cap$3.23M
Volume$2.72M
1957
$0.00322951
0.79%
Market Cap$3.23M
Volume$1.68M
1958
$0.00088176
1.03%
Market Cap$3.22M
Volume$297,375
1959
$0.02
2.18%
Market Cap$3.22M
Volume$43,158
1962
Market Cap$3.2M
Volume$68,552
1963
Market Cap$3.2M
Volume$588
1964
$0.0005868
1.37%
Market Cap$3.2M
Volume$32,080
1966
$0.43
4.31%
Market Cap$3.2M
Volume$1,546
1960
$0.65
7.20%
Market Cap$3.2M
Volume$33,887
1965
$0.00319848
0.11%
Market Cap$3.2M
Volume$5,724
1967
Market Cap$3.19M
Volume$2,444
Market Cap$3.19M
Volume$91,870
1968
$0.00318589
4.29%
Market Cap$3.19M
Volume$1.24M
1971
$0.00468108
2.41%
Market Cap$3.17M
Volume$24,438
1970
$0.06
1.76%
Market Cap$3.17M
Volume$56,543
1972
$0.00264563
0.72%
Market Cap$3.17M
Volume$8,427
1973
$0.00316252
4.95%
Market Cap$3.17M
Volume$35,506
Market Cap$3.16M
Volume$201,369
1974
$0.18
2.60%
Market Cap$3.16M
Volume$1.17M
1975
$0.00321751
5.98%
Market Cap$3.15M
Volume$50,639
1982
$0.0032794
0.34%
Market Cap$3.13M
Volume$71,983
1976
$0.00072744
0.42%
Market Cap$3.12M
Volume$25,165
1977
$0.01
0.48%
Market Cap$3.12M
Volume$488,199
1978
$0.01
7.03%
Market Cap$3.1M
Volume$295,033
Market Cap$3.1M
Volume$8.91M
1980
Market Cap$3.1M
Volume$13,051
Market Cap$3.07M
Volume$0
1984
$0.00345292
11.84%
Market Cap$3.07M
Volume$7,279
1985
$0.0003065
7.73%
Market Cap$3.06M
Volume$936
1986
$0.00306135
0.16%
Market Cap$3.06M
Volume$5
Market Cap$3.06M
Volume$8,463
1990
$0.04
0.24%
Market Cap$3.05M
Volume$1,818
Market Cap$3.05M
Volume$79,480
1989
$0.71
5.18%
Market Cap$3.04M
Volume$4,107
1991
$0.02
8.26%
Market Cap$3.04M
Volume$328
1993
$0.00044112
3.66%
Market Cap$3.04M
Volume$1.23M
1992
$0.00099376
3.76%
Market Cap$3.04M
Volume$18,317
1994
$0.01
2.26%
Market Cap$3.04M
Volume$46,881
1995
$0.07
0%
Market Cap$3.03M
Volume$105
1996
$0.00303261
20.52%
Market Cap$3.03M
Volume$27,912
1997
$0.00000736
0.61%
Market Cap$3.03M
Volume$42,049
1998
$0.01
8.02%
Market Cap$3.01M
Volume$4,270
1978
Market Cap$3M
Volume$2
2005
$0.01
0.00%
Market Cap$2.99M
Volume$0
1904
$0.00356046
4.55%
Market Cap$3.52M
Volume$1.42M
1760
Market Cap$3.52M
Volume$4

Data provided by Coingecko API