Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 4.92+0.29%
Market Cap
INR 437.22M
0.38%
Volume (24)
INR 9,859,519
1.92%
Circulating Supply
88,925,070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 4.92

Price Change

INR 0.01417012
0.29%
24h Low / 24h High
INR 4.71 / INR 5.22

Trading Volume

INR 9,859,519
1.92%
Volume / Market Cap
0.022550445
Market Dominance
0.00022293811%
Market Rank
#1781

Arcana Network Supply

Circulating Supply
88,925,069.972 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 437,220,590
0.38%

Fully Diluted
Market Cap

INR 4,916,730,300
4.21%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 5.1121198 / INR 5.1530525
Yesterday's Open / Close
INR 5.1530525 / INR 5.1121198
Yesterday's Change
4.14%
Yesterday's Volume
INR 11,770,690

Arcana Network Price History

7d Low / 7d High
INR 0.056896595 / INR 0.081987336
30d Low / 30d High
INR 4.7505216 / INR 5.7250865
90d Low / 90d High
INR 4.7505216 / INR 6.4675075
52 Week Low / 52 Week High
INR 4.7505216 / INR 6.8728642
All Time High4월 3일, 2024 (1 months ago)
INR 126.59
96.13%
All Time Low5월 15일, 2024 (0 days ago)
INR 4.71
4.04%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
2024. 5. 14.
INR 5.391171
INR 0
INR 5.725087
INR 4.750522
2024. 5. 13.
INR 5.691408
INR 5.391171
INR 5.875198
INR 5.355702
2024. 5. 12.
INR 5.773308
INR 5.691408
INR 6.008936
INR 5.635332
2024. 5. 11.
INR 5.456789
INR 5.773308
INR 6.467507
INR 5.446651
2024. 5. 10.
INR 5.257794
INR 5.456789
INR 6.850095
INR 5.211626
2024. 5. 9.
INR 5.69414
INR 5.257794
INR 5.69414
INR 5.09571
2024. 5. 8.
INR 6.871903
INR 5.69414
INR 6.872864
INR 5.575692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,824
5.44%
Market CapINR 1.28T
VolumeINR 31.36B
2
INR 2,973.89
2.90%
Market CapINR 357.28B
VolumeINR 12B
4
INR 581.53
2.08%
Market CapINR 89.33B
VolumeINR 1.12B
7
INR 0.513832
1.46%
Market CapINR 28.49B
VolumeINR 860.91M
11
INR 0.446339
2.91%
Market CapINR 15.8B
VolumeINR 268.47M
562
INR 1.002
0.40%
Market CapINR 70.49M
VolumeINR 532,974

Data provided by Coingecko API

More Cryptocurrencies

1778
INR 0.04907619
4.73%
Market CapINR 443.13M
VolumeINR 43.58M
1779
INR 54.25
2.89%
Market CapINR 442.04M
VolumeINR 10,426
1780
INR 6.84
7.61%
Market CapINR 440.54M
VolumeINR 3.33M
1782
INR 0.08015
0.86%
Market CapINR 437.08M
VolumeINR 25.25M
1783
INR 30.63
13.93%
Market CapINR 436.73M
VolumeINR 6.27M

Data provided by Coingecko API