Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 1.5 -0.05%
Market Cap
INR 476.15M
0.04%
Volume (24)
INR 17,216,301
20.15%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 1.5

Price Change

INR -0.00071798581
0.05%
24h Low / 24h High
INR 1.46 / INR 1.57

Trading Volume

INR 17,216,301
20.15%
Volume / Market Cap
0.036157632
Market Dominance
0.00015098193%
Market Rank
#2221

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 476,145,700
0.04%

Fully Diluted
Market Cap

INR 1,503,662,600
0.75%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 1.4822127 / INR 1.5478744
Yesterday's Open / Close
INR 1.4822127 / INR 1.5478744
Yesterday's Change
0.99%
Yesterday's Volume
INR 16,623,310

Arcana Network Price History

7d Low / 7d High
INR 0.016842063 / INR 0.020784321
30d Low / 30d High
INR 1.4818975 / INR 1.5523829
90d Low / 90d High
INR 1.4473697 / INR 1.5523829
52 Week Low / 52 Week High
INR 1.4473697 / INR 1.7841162
All Time High4월 3일, 2024 (9 months ago)
INR 126.59
98.81%
All Time Low12월 20일, 2024 (23 days ago)
INR 1.27
18.12%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.486003
INR 0
INR 1.552383
INR 1.482213
2025. 1. 11.
INR 1.488529
INR 1.486003
INR 1.501815
INR 1.471938
2025. 1. 10.
INR 1.477497
INR 1.488529
INR 1.501741
INR 1.450344
2025. 1. 9.
INR 1.513598
INR 1.477497
INR 1.525049
INR 1.44737
2025. 1. 8.
INR 1.760814
INR 1.513598
INR 1.784116
INR 1.483173
2025. 1. 7.
INR 1.715775
INR 1.760814
INR 1.780282
INR 1.673083
2025. 1. 6.
INR 1.686063
INR 1.715775
INR 1.72572
INR 1.685292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,326
3.09%
Market CapINR 1.81T
VolumeINR 37.56B
2
INR 3,090.12
4.91%
Market CapINR 373.81B
VolumeINR 19.77B
3
INR 2.4
3.89%
Market CapINR 138.22B
VolumeINR 5.93B
5
INR 664.23
3.85%
Market CapINR 96.95B
VolumeINR 699.26M
6
INR 176.8
5.20%
Market CapINR 85.42B
VolumeINR 3.37B
7
INR 0.319133
5.22%
Market CapINR 47.13B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2218
INR 0.476695
47.62%
Market CapINR 476.41M
VolumeINR 11.24M
2220
INR 17.11
13.07%
Market CapINR 476.03M
VolumeINR 8.4M
2219
INR 2.13
0.08%
Market CapINR 476.14M
VolumeINR 1.76M
2222
INR 1.5
0.22%
Market CapINR 475.31M
VolumeINR 17.22M
2223
INR 22,283
8.00%
Market CapINR 474.76M
VolumeINR 14,636

Data provided by Coingecko API