Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 0.857613+ 2.63%
Market Cap
INR 301.46M
2.62%
Volume (24)
INR 12,418,343
2.60%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 0.857613

Price Change

INR 0.0220021
2.63%
24h Low / 24h High
INR 0.834043 / INR 0.910913

Trading Volume

INR 12,418,343
2.60%
Volume / Market Cap
0.041193871
Market Dominance
0.00010319627%
Market Rank
#2378

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 301,460,940
2.62%

Fully Diluted
Market Cap

INR 857,629,690
2.31%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 0.87621521 / INR 0.87958919
Yesterday's Open / Close
INR 0.87958919 / INR 0.87621521
Yesterday's Change
2.31%
Yesterday's Volume
INR 10,704,411

Arcana Network Price History

7d Low / 7d High
INR 0.008870193 / INR 0.012741934
30d Low / 30d High
INR 0.83677816 / INR 0.87966132
90d Low / 90d High
INR 0.77606599 / INR 1.1186048
52 Week Low / 52 Week High
INR 0.77606599 / INR 1.1186048
All Time High4월 3일, 2024 (10 months ago)
INR 126.59
99.32%
All Time Low2월 10일, 2025 (3 days ago)
INR 0.771594
11.31%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.874073
INR 0
INR 0.879589
INR 0.836778
2025. 2. 11.
INR 0.80784
INR 0.874073
INR 0.88903
INR 0.806916
2025. 2. 10.
INR 0.801917
INR 0.80784
INR 0.845791
INR 0.776066
2025. 2. 9.
INR 0.892222
INR 0.801917
INR 1.118605
INR 0.797115
2025. 2. 8.
INR 0.937895
INR 0.892222
INR 0.957515
INR 0.886188
2025. 2. 7.
INR 1.027594
INR 0.937895
INR 1.048263
INR 0.957716
2025. 2. 6.
INR 1.073308
INR 1.027594
INR 1.118056
INR 1.024398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,247
0.07%
Market CapINR 1.91T
VolumeINR 50.49B
2
INR 2,681.9
2.37%
Market CapINR 323.3B
VolumeINR 27.86B
4
INR 2.45
1.47%
Market CapINR 141.43B
VolumeINR 4.91B
5
INR 703.79
9.37%
Market CapINR 102.8B
VolumeINR 3.41B
6
INR 193.3
1.59%
Market CapINR 94.35B
VolumeINR 5B
8
INR 0.258883
1.81%
Market CapINR 38.32B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2374
INR 0.03020833
34.46%
Market CapINR 302.33M
VolumeINR 205.01M
2379
INR 0.933004
6.68%
Market CapINR 301.74M
VolumeINR 3,090
2382
INR 0.00030104
1.69%
Market CapINR 301.49M
VolumeINR 14.99M
2380
INR 0.04877558
0.12%
Market CapINR 301.32M
VolumeINR 2.76M
2381
INR 2.1
0.52%
Market CapINR 301.02M
VolumeINR 244.4M

Data provided by Coingecko API