Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
INR 0.124361 -11.13%
Market Cap
INR 76.12M
11.13%
Volume (24)
INR 1,049
71.22%
Circulating Supply
612,091,810 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
INR 0.124361

Price Change

INR -0.015574157
11.13%
24h Low / 24h High
INR 0.12431 / INR 0.139956

Trading Volume

INR 1,049.36
71.22%
Volume / Market Cap
0.00001378553
Market Dominance
0.000021024783%
Market Rank
#4493

Arcana Network Supply

Circulating Supply
612,091,804.772 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
INR 76,120,397
11.13%

Fully Diluted
Market Cap

INR 124,361,080
0.03%

Arcana Network Price Yesterday

Yesterday's Low / High
INR 0.12431626 / INR 0.12432014
Yesterday's Open / Close
INR 0.12431626 / INR 0.12432014
Yesterday's Change
0.03%
Yesterday's Volume
INR 5,247.2432

Arcana Network Price History

7d Low / 7d High
INR 0.00030734815 / INR 0.0029997352
30d Low / 30d High
INR 0.11236715 / INR 0.15464588
90d Low / 90d High
INR 0.027139613 / INR 0.26439745
52 Week Low / 52 Week High
INR 0.027139613 / INR 0.26439745
All Time High4월 3일, 2024 (1 years ago)
INR 126.59
99.90%
All Time Low9월 11일, 2025 (2 days ago)
INR 0.02710447
358.68%

Data provided by Coingecko API

XAR to INR converter

Arcana Network
Arcana NetworkXAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to INR)

XARINR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.139956
INR 0
INR 0.13996
INR 0.12431
2025. 9. 12.
INR 0.073754
INR 0.139956
INR 0.154646
INR 0.061101
2025. 9. 11.
INR 0.027306
INR 0.073754
INR 0.087626
INR 0.02714
2025. 9. 10.
INR 0.14387
INR 0.027306
INR 0.264397
INR 0.0272
2025. 9. 9.
INR 0.13074
INR 0.14387
INR 0.17634
INR 0.108872
2025. 9. 8.
INR 0.151637
INR 0.13074
INR 0.151637
INR 0.130441
2025. 9. 7.
INR 0.140122
INR 0.151637
INR 0.157514
INR 0.135898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 42 minutes and 55 seconds

Explore Our Other Products for XAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,662
0.19%
Market CapINR 2.3T
VolumeINR 26.68B
2
INR 4,655.86
1.84%
Market CapINR 562.46B
VolumeINR 26.82B
3
INR 3.09
0.71%
Market CapINR 184.24B
VolumeINR 5.09B
5
INR 246.25
1.29%
Market CapINR 133.61B
VolumeINR 8.34B
6
INR 930.89
0.51%
Market CapINR 129.62B
VolumeINR 1.64B
8
INR 0.286209
1.65%
Market CapINR 43.24B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4488
Market CapINR 76.42M
VolumeINR 3.9M
4490
Market CapINR 76.27M
VolumeINR 157,173
4492
INR 0.07615
7.25%
Market CapINR 76.15M
VolumeINR 9,519
4494
INR 0.106439
1.01%
Market CapINR 76.11M
VolumeINR 12.17M
4489
INR 0.117733
0.24%
Market CapINR 76.02M
VolumeINR 2.56M

Data provided by Coingecko API