Architex (ARCX) Live Price

Architex logo
ARCXArchitex
RUB 29.79 -0.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,843,542
2.32%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
RUB 29.79

Price Change

RUB -0.26018037
0.87%
24h Low / 24h High
RUB 26.5 / RUB 30.5

Trading Volume

RUB 4,843,542
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

RUB 298,037,370
0.44%

Architex Price Yesterday

Yesterday's Low / High
RUB 29.616289 / RUB 29.728167
Yesterday's Open / Close
RUB 29.728167 / RUB 29.616289
Yesterday's Change
0.40%
Yesterday's Volume
RUB 4,712,857.3

Architex Price History

7d Low / 7d High
RUB 0.26255662 / RUB 0.33677809
30d Low / 30d High
RUB 25.694588 / RUB 30.397877
90d Low / 90d High
RUB 25.694588 / RUB 31.738836
52 Week Low / 52 Week High
RUB 25.694588 / RUB 33.559929
All Time High3월 28일, 2024 (10 months ago)
RUB 1,091.69
97.26%
All Time Low8월 5일, 2024 (6 months ago)
RUB 21.9
36.67%

Data provided by Coingecko API

ARCX to RUB converter

Architex
ArchitexARCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to RUB)

ARCXRUB by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 29.831438
RUB 0
RUB 30.397877
RUB 26.441716
2025. 2. 9.
RUB 26.325705
RUB 29.831438
RUB 30.476054
RUB 25.694588
2025. 2. 8.
RUB 26.390605
RUB 26.325705
RUB 30.213426
RUB 26.027186
2025. 2. 7.
RUB 26.818982
RUB 26.390605
RUB 31.738836
RUB 25.893997
2025. 2. 6.
RUB 32.177912
RUB 26.818982
RUB 32.759071
RUB 27.086845
2025. 2. 5.
RUB 32.697959
RUB 32.177912
RUB 33.013001
RUB 28.054611
2025. 2. 4.
RUB 29.468555
RUB 32.697959
RUB 33.559929
RUB 28.209804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,785
0.46%
Market CapRUB 1.94T
VolumeRUB 30.21B
2
RUB 2,687.94
1.74%
Market CapRUB 323.95B
VolumeRUB 17.66B
3
RUB 2.48
2.59%
Market CapRUB 143.14B
VolumeRUB 4B
5
RUB 202.08
0.51%
Market CapRUB 98.62B
VolumeRUB 4.77B
6
RUB 639.78
5.95%
Market CapRUB 93.33B
VolumeRUB 1.27B
8
RUB 0.262987
5.30%
Market CapRUB 38.9B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API