Architex (ARCX) Live Price

Architex logo
ARCXArchitex
RUB 42.2 -0.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,611,614
1.75%
Circulating Supply
0 ARCX
Issue Date
-

Data provided by Coingecko API

ARCX price Statistics

Architex Price Today

Architex Price
RUB 42.2

Price Change

RUB -0.24735659
0.58%
24h Low / 24h High
RUB 37.06 / RUB 42.94

Trading Volume

RUB 6,611,614
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Architex Supply

Circulating Supply
0 ARCX
Total Supply
10,000,000 ARCX
Max Supply
10,000,000 ARCX

Architex Market Cap

Fully Diluted
Market Cap

RUB 422,042,320
11.76%

Architex Price Yesterday

Yesterday's Low / High
RUB 37.691897 / RUB 37.837062
Yesterday's Open / Close
RUB 37.837062 / RUB 37.691897
Yesterday's Change
11.75%
Yesterday's Volume
RUB 6,058,687.5

Architex Price History

7d Low / 7d High
RUB 0.3605034 / RUB 0.52653682
30d Low / 30d High
RUB 37.247136 / RUB 42.677351
90d Low / 90d High
RUB 36.861288 / RUB 45.994936
52 Week Low / 52 Week High
RUB 36.861288 / RUB 57.761041
All Time High3월 28일, 2024 (9 months ago)
RUB 1,091.69
96.13%
All Time Low8월 5일, 2024 (5 months ago)
RUB 21.9
92.72%

Data provided by Coingecko API

ARCX to RUB converter

Architex
ArchitexARCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Architex Price Chart (ARCX to RUB)

ARCXRUB by TradingView

Architex Exchanges

Instant crypto to crypto exchange coming soon!

Architex Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 37.818631
RUB 0
RUB 42.598885
RUB 37.247136
2025. 1. 10.
RUB 42.460727
RUB 37.818631
RUB 43.137698
RUB 37.978182
2025. 1. 9.
RUB 39.202952
RUB 42.460727
RUB 44.314354
RUB 36.861288
2025. 1. 8.
RUB 42.849436
RUB 39.202952
RUB 45.994936
RUB 38.773248
2025. 1. 7.
RUB 54.456648
RUB 42.849436
RUB 55.052831
RUB 42.933121
2025. 1. 6.
RUB 48.526573
RUB 54.456648
RUB 55.145158
RUB 47.305569
2025. 1. 5.
RUB 53.520719
RUB 48.526573
RUB 57.761041
RUB 48.435012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,500
0.09%
Market CapRUB 1.87T
VolumeRUB 17.66B
2
RUB 3,284.25
0.57%
Market CapRUB 395.72B
VolumeRUB 10.74B
3
RUB 2.53
7.34%
Market CapRUB 145.41B
VolumeRUB 7.21B
5
RUB 697.77
0.60%
Market CapRUB 101.8B
VolumeRUB 349.06M
6
RUB 187.71
0.26%
Market CapRUB 90.84B
VolumeRUB 2.63B
7
RUB 0.339303
1.48%
Market CapRUB 50.07B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API