ArtemisAI (ATAI) Live Price

ArtemisAI logo
ATAIArtemisAI
RUB 0.031588+ 2.93%
Market Cap
RUB 31.59M
2.93%
Volume (24)
RUB 161,706
33.22%
Circulating Supply
1,000,000,000 ATAI
Issue Date
-

Data provided by Coingecko API

ATAI price Statistics

ArtemisAI Price Today

ArtemisAI Price
RUB 0.03158759

Price Change

RUB 0.00089781
2.93%
24h Low / 24h High
RUB 0.03038375 / RUB 0.03201334

Trading Volume

RUB 161,706
33.22%
Volume / Market Cap
0.0051192891
Market Dominance
0.0000097575831%
Market Rank
#4976

ArtemisAI Supply

Circulating Supply
1,000,000,000 ATAI
Total Supply
1,000,000,000 ATAI
Max Supply
1,000,000,000 ATAI

ArtemisAI Market Cap

Market Cap
RUB 31,587,589
2.93%

Fully Diluted
Market Cap

RUB 31,587,589
2.15%

ArtemisAI Price Yesterday

Yesterday's Low / High
RUB 0.030772994 / RUB 0.031071517
Yesterday's Open / Close
RUB 0.031071517 / RUB 0.030772994
Yesterday's Change
2.15%
Yesterday's Volume
RUB 202,816.79

ArtemisAI Price History

7d Low / 7d High
RUB 0.000288018 / RUB 0.00038462602
30d Low / 30d High
RUB 0.029771197 / RUB 0.031071517
90d Low / 90d High
RUB 0.027914604 / RUB 0.034276835
52 Week Low / 52 Week High
RUB 0.0034815362 / RUB 0.037685516
All Time High3월 21일, 2024 (10 months ago)
RUB 0.86819
96.37%
All Time Low2월 3일, 2025 (8 days ago)
RUB 0.00268905
1073.38%

Data provided by Coingecko API

ATAI to RUB converter

ArtemisAI
ArtemisAIATAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArtemisAI Price Chart (ATAI to RUB)

ATAIRUB by TradingView

ArtemisAI Exchanges

Instant crypto to crypto exchange coming soon!

ArtemisAI Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.030629
RUB 0
RUB 0.031072
RUB 0.029915
2025. 2. 9.
RUB 0.030477
RUB 0.030629
RUB 0.031061
RUB 0.029762
2025. 2. 8.
RUB 0.03021
RUB 0.030477
RUB 0.030669
RUB 0.027915
2025. 2. 7.
RUB 0.03362
RUB 0.03021
RUB 0.034277
RUB 0.029761
2025. 2. 6.
RUB 0.036583
RUB 0.03362
RUB 0.037686
RUB 0.033745
2025. 2. 5.
RUB 0.033776
RUB 0.036583
RUB 0.036676
RUB 0.032764
2025. 2. 4.
RUB 0.00353
RUB 0.033776
RUB 0.034459
RUB 0.003482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,096
0.25%
Market CapRUB 1.94T
VolumeRUB 29.96B
2
RUB 2,702.85
1.98%
Market CapRUB 325.8B
VolumeRUB 17.15B
3
RUB 2.49
2.66%
Market CapRUB 143.81B
VolumeRUB 3.99B
5
RUB 202.79
1.04%
Market CapRUB 98.99B
VolumeRUB 4.75B
6
RUB 641.48
5.92%
Market CapRUB 93.58B
VolumeRUB 1.25B
8
RUB 0.264911
5.39%
Market CapRUB 39.21B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4974
RUB 1.38
9.33%
Market CapRUB 31.61M
VolumeRUB 4,705
4975
RUB 0.0316016
4.87%
Market CapRUB 31.6M
VolumeRUB 795,754
4977
RUB 0.0323177
0.56%
Market CapRUB 31.59M
VolumeRUB 12,295
4978
RUB 0.03153584
12.17%
Market CapRUB 31.59M
VolumeRUB 6.09M
4979
RUB 0.03642676
1.10%
Market CapRUB 31.59M
VolumeRUB 217,967

Data provided by Coingecko API