BAKKT (BAKKT) Live Price

BAKKT logo
BAKKTBAKKT
RUB 0.013533 -0.13%
Market Cap
RUB 13.61M
0.44%
Volume (24)
RUB 12,942
1.07%
Circulating Supply
999,679,530 BAKKT
Issue Date
-

Data provided by Coingecko API

BAKKT price Statistics

BAKKT Price Today

BAKKT Price
RUB 0.0135329

Price Change

RUB -0.00001781656
0.13%
24h Low / 24h High
RUB 0.01340297 / RUB 0.01411016

Trading Volume

RUB 12,942.25
1.07%
Volume / Market Cap
0.00095118715
Market Dominance
0.000003938186%
Market Rank
#6904

BAKKT Supply

Circulating Supply
999,679,532.487 BAKKT
Total Supply
999,679,532.487 BAKKT
Max Supply
1,000,000,000 BAKKT

BAKKT Market Cap

Market Cap
RUB 13,606,418
0.44%

Fully Diluted
Market Cap

RUB 13,606,418
0.05%

BAKKT Price Yesterday

Yesterday's Low / High
RUB 0.013536947 / RUB 0.01366988
Yesterday's Open / Close
RUB 0.01366988 / RUB 0.013536947
Yesterday's Change
0.52%
Yesterday's Volume
RUB 10,086.742

BAKKT Price History

7d Low / 7d High
RUB 0.00014108298 / RUB 0.0001681276
30d Low / 30d High
RUB 0.013500717 / RUB 0.013860169
90d Low / 90d High
RUB 0.01241468 / RUB 0.013860169
52 Week Low / 52 Week High
RUB 0.011298709 / RUB 0.013860169
All Time High1월 19일, 2025 (7 months ago)
RUB 0.332513
95.90%
All Time Low6월 20일, 2025 (2 months ago)
RUB 0.00842331
61.85%

Data provided by Coingecko API

BAKKT to RUB converter

BAKKT
BAKKTBAKKT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BAKKT Price Chart (BAKKT to RUB)

BAKKTRUB by TradingView

BAKKT Exchanges

Instant crypto to crypto exchange coming soon!

BAKKT Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 0.01375
RUB 0
RUB 0.01386
RUB 0.013501
2025. 9. 12.
RUB 0.013093
RUB 0.01375
RUB 0.013756
RUB 0.013093
2025. 9. 11.
RUB 0.012976
RUB 0.013093
RUB 0.013077
RUB 0.012802
2025. 9. 10.
RUB 0.012357
RUB 0.012976
RUB 0.012969
RUB 0.012288
2025. 9. 9.
RUB 0.012215
RUB 0.012357
RUB 0.012705
RUB 0.012121
2025. 9. 8.
RUB 0.011653
RUB 0.012215
RUB 0.012394
RUB 0.011653
2025. 9. 7.
RUB 0.011338
RUB 0.011653
RUB 0.011668
RUB 0.011299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 1 minute and 8 seconds

Explore Our Other Products for BAKKT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,424
0.36%
Market CapRUB 2.3T
VolumeRUB 27.01B
2
RUB 4,603.31
1.89%
Market CapRUB 554.98B
VolumeRUB 26.13B
3
RUB 3.02
4.08%
Market CapRUB 179.74B
VolumeRUB 5.06B
5
RUB 242.59
0.88%
Market CapRUB 131.27B
VolumeRUB 8.81B
6
RUB 925.36
1.27%
Market CapRUB 128.66B
VolumeRUB 1.52B
8
RUB 0.276039
7.03%
Market CapRUB 41.58B
VolumeRUB 6.79B

Data provided by Coingecko API

More Cryptocurrencies

6898
RUB 2.46
0%
Market CapRUB 13.68M
VolumeRUB 488
6899
RUB 0.00259772
5.28%
Market CapRUB 13.6M
VolumeRUB 90,862
6890
RUB 0.01359581
8.38%
Market CapRUB 13.6M
VolumeRUB 1.4M
6906
RUB 0.01365099
4.15%
Market CapRUB 13.58M
VolumeRUB 165,861
6901
RUB 54.33
6.29%
Market CapRUB 13.58M
VolumeRUB 368,261
6909
RUB 0.01475092
0.38%
Market CapRUB 13.56M
VolumeRUB 16,364
6900
RUB 0.900339
3.35%
Market CapRUB 13.56M
VolumeRUB 8,596
6902
RUB 0.185932
4.40%
Market CapRUB 13.56M
VolumeRUB 267,792
6903
RUB 0.076867
1.64%
Market CapRUB 13.55M
VolumeRUB 20,470
6912
RUB 0.01350891
9.52%
Market CapRUB 13.51M
VolumeRUB 1.66M
6907
RUB 0.00003204
6.15%
Market CapRUB 13.48M
VolumeRUB 16,994
6910
RUB 0.135455
0.84%
Market CapRUB 13.55M
VolumeRUB 6,116
6908
RUB 1.35
3.18%
Market CapRUB 13.47M
VolumeRUB 17,153
6911
RUB 0.00095631
0.55%
Market CapRUB 13.46M
VolumeRUB 4,436
6914
RUB 0.01315272
6.94%
Market CapRUB 13.43M
VolumeRUB 520
6915
RUB 0.0134971
0.72%
Market CapRUB 13.43M
VolumeRUB 63,222
6916
RUB 0.01482856
0.45%
Market CapRUB 13.42M
VolumeRUB 15,344
6918
RUB 48,373
0.53%
Market CapRUB 13.41M
VolumeRUB 1.48M
6925
RUB 0.01331583
0.96%
Market CapRUB 13.39M
VolumeRUB 145,127
6917
RUB 0.062623
1.72%
Market CapRUB 13.38M
VolumeRUB 13,470
6921
RUB 0.262699
0.11%
Market CapRUB 13.38M
VolumeRUB 1.4M
6919
RUB 0.01337617
4.65%
Market CapRUB 13.37M
VolumeRUB 528,071
6922
RUB 1.58
0.23%
Market CapRUB 13.44M
VolumeRUB 470
6923
RUB 0.133691
1.21%
Market CapRUB 13.37M
VolumeRUB 292,300
6920
RUB 0.133792
335.49%
Market CapRUB 13.35M
VolumeRUB 1.04M
Market CapRUB 13.42M
VolumeRUB 16,518
Market CapRUB 13.32M
VolumeRUB 3,309
6937
RUB 0.144185
1.28%
Market CapRUB 13.31M
VolumeRUB 23.12M
Market CapRUB 13.28M
VolumeRUB 70,792
6930
RUB 0.01334518
3.30%
Market CapRUB 13.28M
VolumeRUB 85,202
6931
RUB 0.942291
0.65%
Market CapRUB 13.28M
VolumeRUB 8.67M
6927
RUB 0.00001328
3.48%
Market CapRUB 13.28M
VolumeRUB 4,926
6928
RUB 0.01330832
8.07%
Market CapRUB 13.28M
VolumeRUB 376,692
6932
RUB 0.132314
0%
Market CapRUB 13.23M
VolumeRUB 10,307
6933
RUB 0.00000849
7.88%
Market CapRUB 13.26M
VolumeRUB 189,905
6941
RUB 0.01316816
0.68%
Market CapRUB 13.24M
VolumeRUB 52,440
6934
RUB 0.0142347
6.48%
Market CapRUB 13.24M
VolumeRUB 1.04M
6935
RUB 4.8
3.22%
Market CapRUB 13.23M
VolumeRUB 3,949
6936
RUB 0.0000314
0.13%
Market CapRUB 13.21M
VolumeRUB 52,178
6938
RUB 0.00003159
2.92%
Market CapRUB 13.19M
VolumeRUB 551,763
6942
RUB 0.01330196
9.64%
Market CapRUB 13.19M
VolumeRUB 173,681
6939
RUB 0.00003173
2.22%
Market CapRUB 13.19M
VolumeRUB 3,195
Market CapRUB 13.17M
VolumeRUB 2.46M
6945
RUB 10.75
1.03%
Market CapRUB 13.14M
VolumeRUB 313
6943
RUB 0.104966
1.53%
Market CapRUB 13.12M
VolumeRUB 1,172
6946
RUB 0.51988
0.85%
Market CapRUB 13.19M
VolumeRUB 1,573
6947
RUB 0.00013111
2.95%
Market CapRUB 13.12M
VolumeRUB 225
6948
RUB 0.01311034
2.46%
Market CapRUB 13.11M
VolumeRUB 160,510
6944
RUB 2.57
4.64%
Market CapRUB 13.11M
VolumeRUB 485
6949
RUB 0.01197943
4.30%
Market CapRUB 13.18M
VolumeRUB 36,172
6950
RUB 0.01304643
3.73%
Market CapRUB 13.1M
VolumeRUB 851
6952
RUB 0.01308064
1.59%
Market CapRUB 13.08M
VolumeRUB 11,352
6951
RUB 0.755323
0.99%
Market CapRUB 13.07M
VolumeRUB 357,393
6953
RUB 0.03124008
1.59%
Market CapRUB 13.05M
VolumeRUB 224,676
6955
RUB 0
2.90%
Market CapRUB 13.03M
VolumeRUB 476,519
6956
RUB 0.01303241
2.95%
Market CapRUB 13.02M
VolumeRUB 11,729
6957
RUB 0.01308533
40.60%
Market CapRUB 13.02M
VolumeRUB 55.3M
6854
RUB 0.01529962
142.25%
Market CapRUB 13.01M
VolumeRUB 9.22M
6960
RUB 0.01312542
1.77%
Market CapRUB 13.01M
VolumeRUB 58,861
6958
RUB 0.128446
4.54%
Market CapRUB 13.01M
VolumeRUB 3,319
6961
RUB 0.01300158
5.38%
Market CapRUB 13M
VolumeRUB 4.16M
6959
RUB 2.89
18.78%
Market CapRUB 13M
VolumeRUB 100,353
6954
RUB 13.01
17.95%
Market CapRUB 12.99M
VolumeRUB 191,592
6962
RUB 0.0129127
1.14%
Market CapRUB 12.99M
VolumeRUB 31,444
6966
Market CapRUB 12.98M
VolumeRUB 8,338
6963
RUB 0.01290002
2.04%
Market CapRUB 12.97M
VolumeRUB 48,555
6964
RUB 0.01296446
0.20%
Market CapRUB 12.95M
VolumeRUB 24,971
6965
RUB 0.01292667
0.79%
Market CapRUB 12.95M
VolumeRUB 4.32M
6967
RUB 0.0012912
8.85%
Market CapRUB 12.93M
VolumeRUB 28,267
6968
RUB 51,497
0%
Market CapRUB 13M
VolumeRUB 12,929
6982
RUB 0.01292211
1.30%
Market CapRUB 12.92M
VolumeRUB 4.25M
6969
RUB 0.03391451
0.80%
Market CapRUB 12.92M
VolumeRUB 186,131
6970
RUB 1.29
1.10%
Market CapRUB 12.92M
VolumeRUB 1.51M
6980
RUB 0.01752042
0.27%
Market CapRUB 12.9M
VolumeRUB 1,752
6973
RUB 0.01957074
3.67%
Market CapRUB 12.9M
VolumeRUB 754
6976
RUB 0.00000057
9.82%
Market CapRUB 12.88M
VolumeRUB 66,442
6971
RUB 0.00000017
2.59%
Market CapRUB 12.87M
VolumeRUB 7,336
6978
RUB 85.42
0.55%
Market CapRUB 12.86M
VolumeRUB 0
6977
RUB 0.01296852
10.91%
Market CapRUB 12.85M
VolumeRUB 222,500
6975
RUB 0.01284072
8.69%
Market CapRUB 12.84M
VolumeRUB 997
6981
RUB 0.00841447
8.70%
Market CapRUB 12.84M
VolumeRUB 3.41M
6979
Market CapRUB 12.83M
VolumeRUB 181
6985
RUB 0.01284659
2.62%
Market CapRUB 12.81M
VolumeRUB 6,765
6984
RUB 0.241952
0.10%
Market CapRUB 12.8M
VolumeRUB 17,908
6983
RUB 0.01538281
7.28%
Market CapRUB 12.79M
VolumeRUB 148,417
6986
RUB 0.01934846
0.47%
Market CapRUB 12.78M
VolumeRUB 43,416
6972
RUB 0.01825672
12.06%
Market CapRUB 12.77M
VolumeRUB 103,070
6987
RUB 1.27
2.36%
Market CapRUB 12.76M
VolumeRUB 14,582
6988
RUB 0.00138548
2.89%
Market CapRUB 12.75M
VolumeRUB 185,821
6989
RUB 0.105613
0.01%
Market CapRUB 12.82M
VolumeRUB 115
6994
RUB 0.01265891
0.03%
Market CapRUB 12.73M
VolumeRUB 841
6990
RUB 0.0001279
0%
Market CapRUB 12.79M
VolumeRUB 524
6991
RUB 0.00911651
0.54%
Market CapRUB 12.76M
VolumeRUB 172
6992
RUB 0.00018037
5.48%
Market CapRUB 12.68M
VolumeRUB 126,542
6993
RUB 0.094366
0%
Market CapRUB 12.74M
VolumeRUB 16,948
6996
RUB 0.02790221
0.54%
Market CapRUB 12.66M
VolumeRUB 315
7000
RUB 0.01265106
1.99%
Market CapRUB 12.65M
VolumeRUB 30,158
6995
RUB 0.01466587
1.46%
Market CapRUB 12.72M
VolumeRUB 3,618
6998
RUB 0.02034506
0%
Market CapRUB 12.66M
VolumeRUB 1,967
6898
RUB 2.46
0%
Market CapRUB 13.68M
VolumeRUB 488
6899
RUB 0.00259772
5.28%
Market CapRUB 13.6M
VolumeRUB 90,862

Data provided by Coingecko API