ArtemisAI (ATAI) Live Price

ArtemisAI logo
ATAIArtemisAI
JPY 0.049867+ 3.74%
Market Cap
JPY 49.98M
3.92%
Volume (24)
JPY 255,281
33.14%
Circulating Supply
1,000,000,000 ATAI
Issue Date
-

Data provided by Coingecko API

ATAI price Statistics

ArtemisAI Price Today

ArtemisAI Price
JPY 0.04986651

Price Change

JPY 0.00179886
3.74%
24h Low / 24h High
JPY 0.04755919 / JPY 0.05056

Trading Volume

JPY 255,281
33.14%
Volume / Market Cap
0.0051074202
Market Dominance
0.000010065214%
Market Rank
#4983

ArtemisAI Supply

Circulating Supply
1,000,000,000 ATAI
Total Supply
1,000,000,000 ATAI
Max Supply
1,000,000,000 ATAI

ArtemisAI Market Cap

Market Cap
JPY 49,982,377
3.92%

Fully Diluted
Market Cap

JPY 49,982,377
2.78%

ArtemisAI Price Yesterday

Yesterday's Low / High
JPY 0.048409531 / JPY 0.048850194
Yesterday's Open / Close
JPY 0.048850194 / JPY 0.048409531
Yesterday's Change
2.54%
Yesterday's Volume
JPY 318,865.65

ArtemisAI Price History

7d Low / 7d High
JPY 0.000288018 / JPY 0.00038462602
30d Low / 30d High
JPY 0.045982673 / JPY 0.048850194
90d Low / 90d High
JPY 0.043575676 / JPY 0.053371297
52 Week Low / 52 Week High
JPY 0.0054156121 / JPY 0.058709316
All Time High3월 21일, 2024 (10 months ago)
JPY 1.42
96.48%
All Time Low2월 3일, 2025 (8 days ago)
JPY 0.0041923
1091.99%

Data provided by Coingecko API

ATAI to JPY converter

ArtemisAI
ArtemisAIATAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArtemisAI Price Chart (ATAI to JPY)

ATAIJPY by TradingView

ArtemisAI Exchanges

Instant crypto to crypto exchange coming soon!

ArtemisAI Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.047606
JPY 0
JPY 0.04885
JPY 0.046499
2025. 2. 9.
JPY 0.047576
JPY 0.047606
JPY 0.048301
JPY 0.045983
2025. 2. 8.
JPY 0.047185
JPY 0.047576
JPY 0.047875
JPY 0.043576
2025. 2. 7.
JPY 0.052531
JPY 0.047185
JPY 0.053411
JPY 0.046484
2025. 2. 6.
JPY 0.056984
JPY 0.052531
JPY 0.058709
JPY 0.052829
2025. 2. 5.
JPY 0.051699
JPY 0.056984
JPY 0.057081
JPY 0.049978
2025. 2. 4.
JPY 0.005495
JPY 0.051699
JPY 0.053617
JPY 0.005416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,976
0.31%
Market CapJPY 1.94T
VolumeJPY 31.63B
2
JPY 2,695.12
1.89%
Market CapJPY 324.88B
VolumeJPY 17.87B
3
JPY 2.48
2.65%
Market CapJPY 143.31B
VolumeJPY 3.99B
5
JPY 202.29
0.88%
Market CapJPY 98.74B
VolumeJPY 4.75B
6
JPY 638.44
5.62%
Market CapJPY 93.11B
VolumeJPY 1.23B
8
JPY 0.264158
5.47%
Market CapJPY 39.09B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4980
JPY 0.04981851
3.85%
Market CapJPY 50.06M
VolumeJPY 1.25M
4981
JPY 2.18
7.94%
Market CapJPY 49.99M
VolumeJPY 7,447
4982
JPY 0.04954733
25.44%
Market CapJPY 49.97M
VolumeJPY 2.16M
4984
JPY 0.050518
3.23%
Market CapJPY 49.92M
VolumeJPY 607,296
4985
Market CapJPY 49.89M
VolumeJPY 1.71M

Data provided by Coingecko API