Artery (ARTR) Live Price

Artery logo
ARTRArtery
RUB 0.049598 -1.93%
Market Cap
RUB 20
0.75%
Volume (24)
RUB 368,175
0.04%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
RUB 0.04959821

Price Change

RUB -0.00097611385
1.93%
24h Low / 24h High
RUB 0.0477051 / RUB 0.051749

Trading Volume

RUB 368,175
0.04%
Volume / Market Cap
18,372.006
Market Dominance
<0.000001%
Market Rank
#8483

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
RUB 20.04
0.75%

Fully Diluted
Market Cap

RUB 20.04
0.61%

Artery Price Yesterday

Yesterday's Low / High
RUB 0.049297929 / RUB 0.049309555
Yesterday's Open / Close
RUB 0.049309555 / RUB 0.049297929
Yesterday's Change
0.60%
Yesterday's Volume
RUB 355,521.18

Artery Price History

7d Low / 7d High
RUB 0.00042351775 / RUB 0.0005040673
30d Low / 30d High
RUB 0.046281952 / RUB 0.051748839
90d Low / 90d High
RUB 0.043623378 / RUB 0.051748839
52 Week Low / 52 Week High
RUB 0.043623378 / RUB 0.051748839
All Time High8월 19일, 2021 (3 years ago)
RUB 110.28
99.96%
All Time Low12월 19일, 2024 (27 days ago)
RUB 0.03637447
36.35%

Data provided by Coingecko API

ARTR to RUB converter

Artery
ArteryARTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to RUB)

ARTRRUB by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.046392
RUB 0
RUB 0.051749
RUB 0.046282
2025. 1. 14.
RUB 0.048893
RUB 0.046392
RUB 0.049889
RUB 0.046931
2025. 1. 13.
RUB 0.048611
RUB 0.048893
RUB 0.049079
RUB 0.043623
2025. 1. 12.
RUB 0.048148
RUB 0.048611
RUB 0.049479
RUB 0.045394
2025. 1. 11.
RUB 0.047257
RUB 0.048148
RUB 0.048351
RUB 0.045564
2025. 1. 10.
RUB 0.046433
RUB 0.047257
RUB 0.050455
RUB 0.045714
2025. 1. 9.
RUB 0.049735
RUB 0.046433
RUB 0.051596
RUB 0.046847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,805
1.57%
Market CapRUB 1.96T
VolumeRUB 57.61B
2
RUB 3,310.01
2.33%
Market CapRUB 398.44B
VolumeRUB 27.14B
3
RUB 3.08
7.96%
Market CapRUB 176.9B
VolumeRUB 23.74B
5
RUB 704.94
1.14%
Market CapRUB 102.72B
VolumeRUB 1.03B
6
RUB 199.46
5.38%
Market CapRUB 96.49B
VolumeRUB 5.08B
7
RUB 0.37086
2.98%
Market CapRUB 54.74B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

8480
RUB 0.096513
6.61%
Market CapRUB 97
VolumeRUB 50.2M
8481
RUB 0.150783
0.25%
Market CapRUB 61
VolumeRUB 37,405
8482
RUB 0.080753
3.01%
Market CapRUB 33
VolumeRUB 812,249
8484
RUB 0.0018955
4.92%
Market CapRUB 2
VolumeRUB 2,816
Market CapRUB 1
VolumeRUB 0

Data provided by Coingecko API