AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
$1.44+ 0.64%
Market Cap
$9.62M
0.22%
Volume (24)
$2,447,018
0.30%
Circulating Supply
6,690,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
$1.44

Price Change

$0.00918749
0.64%
24h Low / 24h High
$1.4 / $1.48

Trading Volume

$2,447,018
0.30%
Volume / Market Cap
0.2544842
Market Dominance
0.0002855957%
Market Rank
#1615

AS Roma Fan Token Supply

Circulating Supply
6,690,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
$9,615,599
0.22%

Fully Diluted
Market Cap

$14,364,053
0.49%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
$1.4265429 / $1.4335762
Yesterday's Open / Close
$1.4265429 / $1.4335762
Yesterday's Change
0.70%
Yesterday's Volume
$2,271,649.6

AS Roma Fan Token Price History

7d Low / 7d High
$1.4081752 / $1.682064
30d Low / 30d High
$1.4164819 / $1.4838341
90d Low / 90d High
$1.4099317 / $1.5081216
52 Week Low / 52 Week High
$1.4099317 / $1.745527
All Time High12월 29일, 2020 (4 years ago)
$26.64
94.61%
All Time Low5월 12일, 2022 (2 years ago)
$1.17
22.44%

Data provided by Coingecko API

ASR to USD converter

AS Roma Fan Token
AS Roma Fan TokenASR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to USD)

ASRUSD by TradingView

AS Roma Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.46
ASR/USDT
$0.001
$1,125,257
Recently
Gate.io
Gate.io
$1.46
ASR/USDT
$0.011
$694
Recently

AS Roma Fan Token Historical Price Data (USD)

Date
2025. 2. 11.
$1.464048
$0
$1.483834
$1.416482
2025. 2. 10.
$1.467426
$1.464048
$1.467426
$1.409932
2025. 2. 9.
$1.466614
$1.467426
$1.495289
$1.429375
2025. 2. 8.
$1.509792
$1.466614
$1.510394
$1.468928
2025. 2. 7.
$1.593105
$1.509792
$1.637013
$1.495561
2025. 2. 6.
$1.57164
$1.593105
$1.682064
$1.531569
2025. 2. 5.
$1.533773
$1.57164
$1.745527
$1.445411

Data provided by Coingecko API

ASR Price Live Data

The live price of ASR is $ 1.44 per (ASR/USD) today with a current market cap of 9.62M USD. 24-hour trading volume is $ 2,447,018 USD. ASR to USD price is updated in real-time. AS Roma Fan Token is +0.64% in the last 24 hours. It has a circulating supply of $ 6,690,863 ASR.

AS Roma Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,842
1.67%
Market Cap$1.94T
Volume$45.17B
2
$2,733.33
4.08%
Market Cap$328.59B
Volume$22.39B
3
$2.47
1.69%
Market Cap$142.82B
Volume$4.76B
5
$700.34
9.27%
Market Cap$102.16B
Volume$2.36B
6
$197.27
0.87%
Market Cap$96.3B
Volume$4.5B
8
$0.27
3.84%
Market Cap$39.21B
Volume$1.83B

Data provided by Coingecko API

More Cryptocurrencies

1612
Market Cap$9.7M
Volume$885
1614
Market Cap$9.68M
Volume$2.45M
1613
$0.01
1.05%
Market Cap$9.62M
Volume$9,502
1616
$0.00367567
7.08%
Market Cap$9.6M
Volume$3,613
1617
$0.00000037
2.37%
Market Cap$9.6M
Volume$340,077

Data provided by Coingecko API