AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
$1.77 -7.83%
Market Cap
$11.56M
7.49%
Volume (24)
$3,464,833
4.65%
Circulating Supply
6,514,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
$1.77

Price Change

$-0.1504878
7.83%
24h Low / 24h High
$1.76 / $1.93

Trading Volume

$3,464,833
4.65%
Volume / Market Cap
0.2996589
Market Dominance
0.00031463278%
Market Rank
#1641

AS Roma Fan Token Supply

Circulating Supply
6,514,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
$11,562,590
7.49%

Fully Diluted
Market Cap

$17,739,992
7.26%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
$1.9044955 / $1.9230025
Yesterday's Open / Close
$1.9044955 / $1.9230025
Yesterday's Change
7.51%
Yesterday's Volume
$1,484,362.6

AS Roma Fan Token Price History

7d Low / 7d High
$1.774064 / $2.1264669
30d Low / 30d High
$1.8951303 / $1.9376198
90d Low / 90d High
$1.8757356 / $1.9569145
52 Week Low / 52 Week High
$1.8757356 / $2.1264669
All Time High12월 29일, 2020 (4 years ago)
$26.64
93.34%
All Time Low5월 12일, 2022 (2 years ago)
$1.17
51.32%

Data provided by Coingecko API

ASR to USD converter

AS Roma Fan Token
AS Roma Fan TokenASR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to USD)

ASRUSD by TradingView

AS Roma Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.77
ASR/USDT
$0.002
$1,717,170
Recently
Gate.io
Gate.io
$1.77
ASR/USDT
$0.005
$9,053
Recently

AS Roma Fan Token Historical Price Data (USD)

Date
2025. 1. 12.
$1.917219
$0
$1.927281
$1.89513
2025. 1. 11.
$1.93399
$1.917219
$1.93762
$1.905255
2025. 1. 10.
$1.897708
$1.93399
$1.956914
$1.897708
2025. 1. 9.
$1.908188
$1.897708
$1.946918
$1.875736
2025. 1. 8.
$1.992025
$1.908188
$1.992025
$1.878626
2025. 1. 7.
$2.076489
$1.992025
$2.126467
$1.973068
2025. 1. 6.
$2.069976
$2.076489
$2.101605
$2.050081

Data provided by Coingecko API

ASR Price Live Data

The live price of ASR is $ 1.77 per (ASR/USD) today with a current market cap of 11.56M USD. 24-hour trading volume is $ 3,464,833 USD. ASR to USD price is updated in real-time. AS Roma Fan Token is -7.83% in the last 24 hours. It has a circulating supply of $ 6,514,551 ASR.

AS Roma Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,833
3.78%
Market Cap$1.8T
Volume$42.4B
2
$3,067.1
5.82%
Market Cap$370.02B
Volume$22B
4
$2.37
5.77%
Market Cap$136.35B
Volume$6.33B
5
$663.5
4.13%
Market Cap$96.89B
Volume$770.69M
6
$176.71
5.48%
Market Cap$85.7B
Volume$3.66B
7
$0.32
5.87%
Market Cap$46.85B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

1638
$0.02
0%
Market Cap$11.58M
Volume$66,298
1639
$0.00002308
33.51%
Market Cap$11.58M
Volume$108,588
1640
$22.31
8.05%
Market Cap$11.57M
Volume$1.43M
1642
$12.14
9.97%
Market Cap$11.56M
Volume$194,532
1643
$0.00011562
8.44%
Market Cap$11.55M
Volume$1.04M

Data provided by Coingecko API