AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
JPY 321.36 -1.86%
Market Cap
JPY 2.04B
1.96%
Volume (24)
JPY 300,071,120
20.46%
Circulating Supply
6,364,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
JPY 321.36

Price Change

JPY -6.0776075
1.86%
24h Low / 24h High
JPY 320.42 / JPY 329.68

Trading Volume

JPY 300,071,120
20.46%
Volume / Market Cap
0.14681445
Market Dominance
0.00038302116%
Market Rank
#1614

AS Roma Fan Token Supply

Circulating Supply
6,364,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
JPY 2,043,880,000
1.96%

Fully Diluted
Market Cap

JPY 3,209,744,200
1.30%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
JPY 325.01415 / JPY 325.71935
Yesterday's Open / Close
JPY 325.71935 / JPY 325.01415
Yesterday's Change
1.23%
Yesterday's Volume
JPY 770,037,340

AS Roma Fan Token Price History

7d Low / 7d High
JPY 1.7881293 / JPY 2.1153142
30d Low / 30d High
JPY 320.71831 / JPY 329.63888
90d Low / 90d High
JPY 303.48384 / JPY 330.16093
52 Week Low / 52 Week High
JPY 280.3342 / JPY 331.67916
All Time High12월 29일, 2020 (3 years ago)
JPY 2,758.36
88.35%
All Time Low5월 12일, 2022 (2 years ago)
JPY 151.9
111.57%

Data provided by Coingecko API

ASR to JPY converter

AS Roma Fan Token
AS Roma Fan TokenASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to JPY)

ASRJPY by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 322.993349
JPY 0
JPY 328.893613
JPY 320.718313
2024. 12. 24.
JPY 317.086604
JPY 322.993349
JPY 330.160931
JPY 314.46193
2024. 12. 23.
JPY 306.629081
JPY 317.086604
JPY 320.659267
JPY 303.483839
2024. 12. 22.
JPY 310.655628
JPY 306.629081
JPY 326.105384
JPY 305.247969
2024. 12. 21.
JPY 310.545389
JPY 310.655628
JPY 316.556962
JPY 300.591491
2024. 12. 20.
JPY 310.494179
JPY 310.545389
JPY 319.109329
JPY 280.334201
2024. 12. 19.
JPY 320.430854
JPY 310.494179
JPY 331.679157
JPY 303.976629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1610
JPY 5.51
2.69%
Market CapJPY 2.06B
VolumeJPY 116.6M
1611
JPY 323.46
4.39%
Market CapJPY 2.05B
VolumeJPY 25.56M
1607
JPY 2.05
6.55%
Market CapJPY 2.05B
VolumeJPY 405.41M
1609
JPY 97.37
4.06%
Market CapJPY 2.04B
VolumeJPY 18.81M
1612
JPY 7.63
49.68%
Market CapJPY 2.04B
VolumeJPY 1.46M

Data provided by Coingecko API