AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
JPY 304.09 -2.51%
Market Cap
JPY 1.94B
2.63%
Volume (24)
JPY 347,400,670
0.39%
Circulating Supply
6,344,568 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
JPY 304.09

Price Change

JPY -7.8173934
2.51%
24h Low / 24h High
JPY 296.51 / JPY 316.02

Trading Volume

JPY 347,400,670
0.39%
Volume / Market Cap
0.1791109
Market Dominance
0.0004766534%
Market Rank
#1472

AS Roma Fan Token Supply

Circulating Supply
6,344,568 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
JPY 1,939,584,200
2.63%

Fully Diluted
Market Cap

JPY 3,057,078,400
0.19%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
JPY 304.44616 / JPY 305.83315
Yesterday's Open / Close
JPY 305.83315 / JPY 304.44616
Yesterday's Change
0.34%
Yesterday's Volume
JPY 536,987,270

AS Roma Fan Token Price History

7d Low / 7d High
JPY 1.9326669 / JPY 2.1831382
30d Low / 30d High
JPY 300.47318 / JPY 321.3944
90d Low / 90d High
JPY 300.47318 / JPY 334.92396
52 Week Low / 52 Week High
JPY 300.47318 / JPY 334.92396
All Time High12월 29일, 2020 (3 years ago)
JPY 2,758.36
88.95%
All Time Low5월 12일, 2022 (2 years ago)
JPY 151.9
100.70%

Data provided by Coingecko API

ASR to JPY converter

AS Roma Fan Token
AS Roma Fan TokenASR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to JPY)

ASRJPY by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 321.394402
JPY 0
JPY 321.394402
JPY 300.473179
2024. 11. 12.
JPY 322.976346
JPY 321.394402
JPY 327.947207
JPY 311.592444
2024. 11. 11.
JPY 331.45194
JPY 322.976346
JPY 334.923963
JPY 319.238526
2024. 11. 10.
JPY 319.067724
JPY 331.45194
JPY 329.784999
JPY 317.942798
2024. 11. 9.
JPY 314.888138
JPY 319.067724
JPY 319.946439
JPY 312.446652
2024. 11. 8.
JPY 319.816809
JPY 314.888138
JPY 319.816809
JPY 310.321137
2024. 11. 7.
JPY 317.480784
JPY 319.816809
JPY 323.19861
JPY 311.245713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,566
3.42%
Market CapJPY 1.76T
VolumeJPY 124.36B
2
JPY 3,079.2
6.77%
Market CapJPY 371.12B
VolumeJPY 44.85B
4
JPY 210.48
2.32%
Market CapJPY 99.93B
VolumeJPY 12.64B
5
JPY 623.07
1.29%
Market CapJPY 91.18B
VolumeJPY 3.39B
6
JPY 0.385015
8.23%
Market CapJPY 56.9B
VolumeJPY 22.26B
7
JPY 0.707147
0.46%
Market CapJPY 40.41B
VolumeJPY 7.14B

Data provided by Coingecko API

More Cryptocurrencies

1469
JPY 362.85
5.58%
Market CapJPY 1.95B
VolumeJPY 4.81M
1470
JPY 12.85
6.49%
Market CapJPY 1.95B
VolumeJPY 11.46M
1471
JPY 0.385681
9.08%
Market CapJPY 1.95B
VolumeJPY 430,525
1473
Market CapJPY 1.94B
VolumeJPY 36.04M
1474
JPY 19.32
10.24%
Market CapJPY 1.94B
VolumeJPY 2.37B

Data provided by Coingecko API