AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 8.25+ 0.61%
Market Cap
BRL 55.22M
0.38%
Volume (24)
BRL 13,626,995
0.22%
Circulating Supply
6,690,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 8.25

Price Change

BRL 0.050367
0.61%
24h Low / 24h High
BRL 8.07 / BRL 8.5

Trading Volume

BRL 13,626,995
0.22%
Volume / Market Cap
0.24679778
Market Dominance
0.00028290835%
Market Rank
#1609

AS Roma Fan Token Supply

Circulating Supply
6,690,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 55,215,225
0.38%

Fully Diluted
Market Cap

BRL 82,482,062
0.07%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 8.2292569 / BRL 8.263529
Yesterday's Open / Close
BRL 8.2292569 / BRL 8.263529
Yesterday's Change
0.04%
Yesterday's Volume
BRL 13,104,399

AS Roma Fan Token Price History

7d Low / 7d High
BRL 1.4081752 / BRL 1.682064
30d Low / 30d High
BRL 8.1689929 / BRL 8.6007474
90d Low / 90d High
BRL 8.1689929 / BRL 8.7564559
52 Week Low / 52 Week High
BRL 8.1689929 / BRL 10.132785
All Time High12월 29일, 2020 (4 years ago)
BRL 138.63
94.02%
All Time Low5월 12일, 2022 (2 years ago)
BRL 6.02
37.77%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 8.473179
BRL 0
BRL 8.600747
BRL 8.168993
2025. 2. 10.
BRL 8.520529
BRL 8.473179
BRL 8.520529
BRL 8.191139
2025. 2. 9.
BRL 8.515893
BRL 8.520529
BRL 8.682394
BRL 8.299592
2025. 2. 8.
BRL 8.767213
BRL 8.515893
BRL 8.770705
BRL 8.529331
2025. 2. 7.
BRL 9.18059
BRL 8.767213
BRL 9.433942
BRL 8.684576
2025. 2. 6.
BRL 9.124624
BRL 9.18059
BRL 9.796509
BRL 8.899813
2025. 2. 5.
BRL 8.833153
BRL 9.124624
BRL 10.132785
BRL 8.349413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,535
1.23%
Market CapBRL 1.91T
VolumeBRL 49.72B
2
BRL 2,655.72
1.86%
Market CapBRL 319.63B
VolumeBRL 26.16B
4
BRL 2.44
1.70%
Market CapBRL 140.56B
VolumeBRL 4.95B
5
BRL 682.98
8.52%
Market CapBRL 99.59B
VolumeBRL 2.02B
6
BRL 192.08
2.13%
Market CapBRL 93.61B
VolumeBRL 4.74B
8
BRL 0.26
3.10%
Market CapBRL 38.21B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 0.13
9.11%
Market CapBRL 55.46M
VolumeBRL 4.65M
1607
BRL 0.04
1.43%
Market CapBRL 55.35M
VolumeBRL 54,485
1611
BRL 0.00258478
2.78%
Market CapBRL 55.31M
VolumeBRL 1.31M
1610
Market CapBRL 55.14M
VolumeBRL 20.78M
1608
BRL 0.52
17.32%
Market CapBRL 55.11M
VolumeBRL 76.8M

Data provided by Coingecko API