AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
BRL 11.1 -5.46%
Market Cap
BRL 72.25M
5.49%
Volume (24)
BRL 22,087,706
4.65%
Circulating Supply
6,514,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
BRL 11.1

Price Change

BRL -0.64144267
5.46%
24h Low / 24h High
BRL 10.99 / BRL 11.88

Trading Volume

BRL 22,087,706
4.65%
Volume / Market Cap
0.30569355
Market Dominance
0.00031493926%
Market Rank
#1646

AS Roma Fan Token Supply

Circulating Supply
6,514,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
BRL 72,254,407
5.49%

Fully Diluted
Market Cap

BRL 110,856,880
5.18%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
BRL 11.641042 / BRL 11.754164
Yesterday's Open / Close
BRL 11.641042 / BRL 11.754164
Yesterday's Change
5.11%
Yesterday's Volume
BRL 9,073,021.2

AS Roma Fan Token Price History

7d Low / 7d High
BRL 1.8641526 / BRL 2.1264669
30d Low / 30d High
BRL 11.606098 / BRL 11.866311
90d Low / 90d High
BRL 11.323724 / BRL 11.944615
52 Week Low / 52 Week High
BRL 11.323724 / BRL 12.999543
All Time High12월 29일, 2020 (4 years ago)
BRL 138.63
92.00%
All Time Low5월 12일, 2022 (2 years ago)
BRL 6.02
84.15%

Data provided by Coingecko API

ASR to BRL converter

AS Roma Fan Token
AS Roma Fan TokenASR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to BRL)

ASRBRL by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 11.741376
BRL 0
BRL 11.802997
BRL 11.606098
2025. 1. 11.
BRL 11.844082
BRL 11.741376
BRL 11.866311
BRL 11.668106
2025. 1. 10.
BRL 11.454755
BRL 11.844082
BRL 11.944615
BRL 11.454755
2025. 1. 9.
BRL 11.650632
BRL 11.454755
BRL 11.909253
BRL 11.323724
2025. 1. 8.
BRL 12.150557
BRL 11.650632
BRL 12.163265
BRL 11.469951
2025. 1. 7.
BRL 12.701885
BRL 12.150557
BRL 12.999543
BRL 12.048738
2025. 1. 6.
BRL 12.794933
BRL 12.701885
BRL 12.860563
BRL 12.65667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,626
2.51%
Market CapBRL 1.82T
VolumeBRL 35.79B
2
BRL 3,117.59
3.85%
Market CapBRL 375.88B
VolumeBRL 19.01B
3
BRL 2.42
2.29%
Market CapBRL 139.42B
VolumeBRL 5.84B
5
BRL 667.28
3.32%
Market CapBRL 97.38B
VolumeBRL 672.53M
6
BRL 178.56
4.08%
Market CapBRL 86.29B
VolumeBRL 3.22B
7
BRL 0.32
4.62%
Market CapBRL 47.27B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1654
BRL 0.05
4.74%
Market CapBRL 71.33M
VolumeBRL 72,712
1655
BRL 0.07
7.06%
Market CapBRL 71.07M
VolumeBRL 11.33M
1656
BRL 71,288
0%
Market CapBRL 69.11M
VolumeBRL 343
1657
BRL 0.03
45.05%
Market CapBRL 70.79M
VolumeBRL 618,924
1660
BRL 533.65
1.04%
Market CapBRL 70.72M
VolumeBRL 4.16M

Data provided by Coingecko API