AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
ETH 0.001389-4.33%
Market Cap
ETH 7,717
6.45%
Volume (24)
ETH 20,429
0.64%
Circulating Supply
5,615,020 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
ETH 0.0013886

Price Change

ETH -0.000062876775
4.33%
24h Low / 24h High
ETH 0.00136613 / ETH 0.00157307

Trading Volume

ETH 20,429
0.64%
Volume / Market Cap
2.6472723
Market Dominance
0.00099759982%
Market Rank
#1029

AS Roma Fan Token Supply

Circulating Supply
5,615,020 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
ETH 7,717
6.45%

Fully Diluted
Market Cap

ETH 13,744
4.25%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0014109137 / ETH 0.0014599533
Yesterday's Open / Close
ETH 0.0014109137 / ETH 0.0014599533
Yesterday's Change
3.26%
Yesterday's Volume
ETH 44,183.703

AS Roma Fan Token Price History

7d Low / 7d High
ETH 3.8524278 / ETH 5.9356832
30d Low / 30d High
ETH 0.0011535704 / ETH 0.001689003
90d Low / 90d High
ETH 0.0010845203 / ETH 0.001689003
52 Week Low / 52 Week High
ETH 0.0010845203 / ETH 0.001689003
All Time High12월 29일, 2020 (3 years ago)
ETH 0.03700308
96.28%
All Time Low5월 13일, 2022 (1 years ago)
ETH 0.00061682
123.15%

Data provided by Coingecko API

ASR to ETH converter

AS Roma Fan Token
AS Roma Fan TokenASR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to ETH)

ASRETH by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (ETH)

Date
2024. 4. 10.
ETH 0.00121
ETH 0
ETH 0.001689
ETH 0.00116
2024. 4. 9.
ETH 0.001112
ETH 0.00121
ETH 0.001228
ETH 0.001085
2024. 4. 8.
ETH 0.0012
ETH 0.001112
ETH 0.001233
ETH 0.001108
2024. 4. 7.
ETH 0.00128
ETH 0.0012
ETH 0.00128
ETH 0.001198
2024. 4. 6.
ETH 0.001296
ETH 0.00128
ETH 0.001416
ETH 0.001262
2024. 4. 5.
ETH 0.00138
ETH 0.001296
ETH 0.00145
ETH 0.001213
2024. 4. 4.
ETH 0.001213
ETH 0.00138
ETH 0.001604
ETH 0.001213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,714
0.37%
Market CapETH 1.37T
VolumeETH 29.34B
2
eth
EthereumETH
ETH 3,488.93
0.46%
Market CapETH 417.83B
VolumeETH 16.54B
4
ETH 599.51
1.47%
Market CapETH 92.03B
VolumeETH 2B
6
ETH 0.604553
0.91%
Market CapETH 33.21B
VolumeETH 1.26B
11
ETH 0.577337
0.46%
Market CapETH 20.33B
VolumeETH 358.07M
620
ETH 1.003
0.21%
Market CapETH 70.39M
VolumeETH 680,196

Data provided by Coingecko API

More Cryptocurrencies

1027
ETH 0
1.23%
Market CapETH 7,781
VolumeETH 1,086
1028
ETH 0.00000055
0.07%
Market CapETH 7,780
VolumeETH 4
1030
ETH 0.00002054
1.14%
Market CapETH 7,727
VolumeETH 12
1031
ETH 0.00003298
3.97%
Market CapETH 7,720
VolumeETH 81
1032
ETH 0.00014537
1.47%
Market CapETH 7,708
VolumeETH 375

Data provided by Coingecko API