AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
1.11 -2.69%
Market Cap
€7.71M
2.84%
Volume (24)
1,648,773
14.07%
Circulating Supply
6,962,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€1.11

Price Change

€-0.030554623
2.69%
24h Low / 24h High
€1.11 / €1.17

Trading Volume

€1,648,773
14.07%
Volume / Market Cap
0.21388934
Market Dominance
0.00026751852%
Market Rank
#1509

AS Roma Fan Token Supply

Circulating Supply
6,962,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
€7,708,533
2.84%

Fully Diluted
Market Cap

€11,065,388
1.05%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€1.1173357 / €1.1203931
Yesterday's Open / Close
€1.1173357 / €1.1203931
Yesterday's Change
0.79%
Yesterday's Volume
€4,109,891

AS Roma Fan Token Price History

7d Low / 7d High
€1.2122908 / €1.4115202
30d Low / 30d High
€1.1173357 / €1.3031028
90d Low / 90d High
€1.1173357 / €1.3031028
52 Week Low / 52 Week High
€1.1173357 / €1.3637623
All Time High12월 29일, 2020 (4 years ago)
€21.74
94.87%
All Time Low3월 10일, 2025 (0 days ago)
€1.11
0.80%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
2025. 3. 9.
€1.243271
€0
€1.245656
€1.117336
2025. 3. 8.
€1.196618
€1.243271
€1.303103
€1.192407
2025. 3. 7.
€1.220906
€1.196618
€1.228777
€1.197384
2025. 3. 6.
€1.203072
€1.220906
€1.264482
€1.184341
2025. 3. 5.
€1.19049
€1.203072
€1.216978
€1.184828
2025. 3. 4.
€1.244058
€1.19049
€1.244058
€1.172122
2025. 3. 3.
€1.363762
€1.244058
€1.363762
€1.231266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,438
5.32%
Market Cap€1.56T
Volume€42.67B
2
1,961.99
4.38%
Market Cap€237.31B
Volume€30.84B
4
2.07
3.86%
Market Cap€120.29B
Volume€7.52B
5
540.19
3.75%
Market Cap€78.88B
Volume€822.64M
6
118.64
7.57%
Market Cap€60.49B
Volume€5.8B
9
0.16
6.92%
Market Cap€23.84B
Volume€2.27B

Data provided by Coingecko API

More Cryptocurrencies

1506
0.00116457
7.56%
Market Cap€7.74M
Volume€94,631
1507
59.87
13.19%
Market Cap€7.72M
Volume€9,133
1508
0.17
0%
Market Cap€8.05M
Volume€23
1510
1.96
0.33%
Market Cap€7.7M
Volume€662,775
1511
0.00071428
0%
Market Cap€7.94M
Volume€995

Data provided by Coingecko API