AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
1.34+ 0.93%
Market Cap
€8.74M
0.79%
Volume (24)
1,491,502
1.30%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€1.34

Price Change

€0.01226265
0.93%
24h Low / 24h High
€1.27 / €1.37

Trading Volume

€1,491,502
1.30%
Volume / Market Cap
0.17071999
Market Dominance
0.00024961506%
Market Rank
#1683

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
€8,736,540
0.79%

Fully Diluted
Market Cap

€13,350,183
1.10%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€1.3402592 / €1.3607816
Yesterday's Open / Close
€1.3607816 / €1.3402592
Yesterday's Change
0.78%
Yesterday's Volume
€2,570,079.7

AS Roma Fan Token Price History

7d Low / 7d High
€1.1910065 / €1.6668023
30d Low / 30d High
€1.1651057 / €1.3993224
90d Low / 90d High
€1.1651057 / €1.5852654
52 Week Low / 52 Week High
€1.1651057 / €1.6002966
All Time High12월 29일, 2020 (4 years ago)
€21.74
93.87%
All Time Low5월 12일, 2022 (2 years ago)
€1.12
19.44%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
2025. 2. 3.
€1.361378
€0
€1.361378
€1.165106
2025. 2. 2.
€1.4673
€1.361378
€1.491396
€1.329948
2025. 2. 1.
€1.544645
€1.4673
€1.566195
€1.478685
2025. 1. 31.
€1.55452
€1.544645
€1.585265
€1.54069
2025. 1. 30.
€1.525591
€1.55452
€1.580673
€1.523805
2025. 1. 29.
€1.490503
€1.525591
€1.548682
€1.487614
2025. 1. 28.
€1.581653
€1.490503
€1.600297
€1.503968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,203
0.59%
Market Cap€1.96T
Volume€74.35B
2
2,803.97
3.72%
Market Cap€337.73B
Volume€50.85B
3
2.63
0.26%
Market Cap€151.57B
Volume€12.16B
5
214.68
3.46%
Market Cap€104.55B
Volume€8.56B
6
582.62
1.45%
Market Cap€85B
Volume€1.72B
8
0.27
0.55%
Market Cap€39.69B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

1686
0.00488295
0%
Market Cap€8.65M
Volume€2
Market Cap€8.67M
Volume€3,235
1689
38.67
21.16%
Market Cap€8.66M
Volume€124,922
1687
0.05
11.67%
Market Cap€8.66M
Volume€41,414
1690
0.13
15.07%
Market Cap€8.63M
Volume€1.26M

Data provided by Coingecko API