AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
1.96+ 0.72%
Market Cap
€14.71M
0.66%
Volume (24)
1,602,713
7.19%
Circulating Supply
7,495,000 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€1.96

Price Change

€0.01413146
0.72%
24h Low / 24h High
€1.95 / €2.02

Trading Volume

€1,602,713
7.19%
Volume / Market Cap
0.10895558
Market Dominance
0.00042961936%
Market Rank
#1372

AS Roma Fan Token Supply

Circulating Supply
7,495,000 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
€14,709,783
0.66%

Fully Diluted
Market Cap

€19,616,314
1.02%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€1.9798938 / €1.9859401
Yesterday's Open / Close
€1.9798938 / €1.9859401
Yesterday's Change
1.16%
Yesterday's Volume
€2,735,209.9

AS Roma Fan Token Price History

7d Low / 7d High
€2.2627227 / €2.4186616
30d Low / 30d High
€1.9508332 / €2.0606759
90d Low / 90d High
€1.9508332 / €2.0606759
52 Week Low / 52 Week High
€1.9465547 / €2.0820154
All Time High12월 29일, 2020 (4 years ago)
€21.74
90.99%
All Time Low4월 7일, 2025 (3 months ago)
€0.876348
123.50%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
2025. 7. 22.
€2.03154
€0
€2.060676
€1.950833
2025. 7. 21.
€2.006595
€2.03154
€2.032867
€1.990227
2025. 7. 20.
€1.968313
€2.006595
€2.029645
€1.968118
2025. 7. 19.
€1.995045
€1.968313
€1.995045
€1.95263
2025. 7. 18.
€2.025272
€1.995045
€2.082015
€1.966306
2025. 7. 17.
€1.963254
€2.025272
€2.073079
€1.946555
2025. 7. 16.
€1.9711
€1.963254
€1.996769
€1.952615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,136
0.69%
Market Cap€2.35T
Volume€45.87B
2
3,609.36
2.81%
Market Cap€435.69B
Volume€43.63B
3
3.28
6.70%
Market Cap€194.45B
Volume€9.27B
5
783.68
2.48%
Market Cap€109.07B
Volume€3.99B
6
190.93
6.21%
Market Cap€102.85B
Volume€21.84B
8
0.25
7.25%
Market Cap€37.19B
Volume€11.32B

Data provided by Coingecko API

More Cryptocurrencies

1374
Market Cap€14.8M
Volume€12,464
1370
0.00000364
3.37%
Market Cap€14.76M
Volume€104,642
1371
0.00014765
9.06%
Market Cap€14.75M
Volume€5,911
1373
0.00000044
7.73%
Market Cap€14.68M
Volume€73,229
1375
0.01
11.87%
Market Cap€14.6M
Volume€3.74M

Data provided by Coingecko API