AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
INR 125.61+ 0.85%
Market Cap
INR 836.38M
0.43%
Volume (24)
INR 212,846,020
0.28%
Circulating Supply
6,690,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
INR 125.61

Price Change

INR 1.055
0.85%
24h Low / 24h High
INR 121.59 / INR 128.16

Trading Volume

INR 212,846,020
0.28%
Volume / Market Cap
0.25448419
Market Dominance
0.00028631077%
Market Rank
#1615

AS Roma Fan Token Supply

Circulating Supply
6,690,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
INR 836,382,090
0.43%

Fully Diluted
Market Cap

INR 1,249,411,200
0.71%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
INR 123.83341 / INR 124.42197
Yesterday's Open / Close
INR 123.83341 / INR 124.42197
Yesterday's Change
1.19%
Yesterday's Volume
INR 197,194,290

AS Roma Fan Token Price History

7d Low / 7d High
INR 1.4081752 / INR 1.682064
30d Low / 30d High
INR 122.94974 / INR 128.76845
90d Low / 90d High
INR 122.94974 / INR 132.19365
52 Week Low / 52 Week High
INR 122.94974 / INR 152.55123
All Time High12월 29일, 2020 (4 years ago)
INR 1,953.98
93.61%
All Time Low5월 12일, 2022 (2 years ago)
INR 90.94
37.25%

Data provided by Coingecko API

ASR to INR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to INR)

ASRINR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (INR)

Date
2025. 2. 11.
INR 128.091555
INR 0
INR 128.768445
INR 122.949739
2025. 2. 10.
INR 128.706068
INR 128.091555
INR 128.706068
INR 124.050435
2025. 2. 9.
INR 128.752918
INR 128.706068
INR 131.27027
INR 125.368731
2025. 2. 8.
INR 132.543528
INR 128.752918
INR 132.596325
INR 128.773367
2025. 2. 7.
INR 139.541133
INR 132.543528
INR 143.121608
INR 131.294221
2025. 2. 6.
INR 137.258601
INR 139.541133
INR 147.288599
INR 134.11783
2025. 2. 5.
INR 133.599551
INR 137.258601
INR 152.551226
INR 126.393118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,921
2.17%
Market CapINR 1.94T
VolumeINR 41.95B
2
INR 2,749.79
4.86%
Market CapINR 330.13B
VolumeINR 23.27B
3
INR 2.48
2.18%
Market CapINR 143.32B
VolumeINR 4.6B
5
INR 702
9.93%
Market CapINR 102.44B
VolumeINR 2.37B
6
INR 197.68
0.23%
Market CapINR 96.5B
VolumeINR 4.52B
8
INR 0.26637
4.51%
Market CapINR 39.29B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1614
Market CapINR 842.22M
VolumeINR 213.51M
1605
INR 9.68
4.45%
Market CapINR 841.2M
VolumeINR 242,827
1613
INR 0.557668
0.89%
Market CapINR 837.19M
VolumeINR 830,001
1616
INR 0.319693
7.29%
Market CapINR 835.19M
VolumeINR 314,268
1617
INR 0.00003235
2.61%
Market CapINR 833.14M
VolumeINR 29.56M

Data provided by Coingecko API