AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
INR 153.56 -7.21%
Market Cap
INR 999.83M
7.41%
Volume (24)
INR 318,914,170
4.65%
Circulating Supply
6,514,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
INR 153.56

Price Change

INR -11.940632
7.21%
24h Low / 24h High
INR 152.94 / INR 166.77

Trading Volume

INR 318,914,170
4.65%
Volume / Market Cap
0.31896709
Market Dominance
0.00031703926%
Market Rank
#1641

AS Roma Fan Token Supply

Circulating Supply
6,514,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
INR 999,834,060
7.41%

Fully Diluted
Market Cap

INR 1,534,003,100
6.96%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
INR 164.15335 / INR 165.74852
Yesterday's Open / Close
INR 164.15335 / INR 165.74852
Yesterday's Change
6.91%
Yesterday's Volume
INR 127,941,020

AS Roma Fan Token Price History

7d Low / 7d High
INR 1.774064 / INR 2.1264669
30d Low / 30d High
INR 163.31219 / INR 166.97371
90d Low / 90d High
INR 161.14486 / INR 168.6102
52 Week Low / 52 Week High
INR 161.14486 / INR 182.2393
All Time High12월 29일, 2020 (4 years ago)
INR 1,953.98
92.13%
All Time Low5월 12일, 2022 (2 years ago)
INR 90.94
69.12%

Data provided by Coingecko API

ASR to INR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to INR)

ASRINR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (INR)

Date
2025. 1. 12.
INR 165.215719
INR 0
INR 166.082803
INR 163.312188
2025. 1. 11.
INR 166.701143
INR 165.215719
INR 166.98431
INR 164.184712
2025. 1. 10.
INR 163.051542
INR 166.701143
INR 168.610201
INR 163.051542
2025. 1. 9.
INR 163.927543
INR 163.051542
INR 167.220167
INR 161.144859
2025. 1. 8.
INR 170.929212
INR 163.927543
INR 170.929212
INR 161.346078
2025. 1. 7.
INR 177.91559
INR 170.929212
INR 182.2393
INR 169.230753
2025. 1. 6.
INR 177.534627
INR 177.91559
INR 180.033695
INR 175.917704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,710
3.89%
Market CapINR 1.8T
VolumeINR 37.3B
2
INR 3,061.99
5.95%
Market CapINR 369.03B
VolumeINR 20.4B
4
INR 2.37
5.70%
Market CapINR 135.97B
VolumeINR 6.02B
5
INR 664.2
4.03%
Market CapINR 96.86B
VolumeINR 776.58M
6
INR 176.53
5.60%
Market CapINR 85.52B
VolumeINR 3.68B
7
INR 0.317475
5.81%
Market CapINR 46.85B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1638
INR 0.01002589
7.54%
Market CapINR 1B
VolumeINR 89.8M
1639
INR 2.11
4.78%
Market CapINR 1B
VolumeINR 9.07M
1640
INR 0.00200342
34.44%
Market CapINR 1B
VolumeINR 9.43M
1642
Market CapINR 998.3M
VolumeINR 314.36M
1643
INR 1,933.69
7.45%
Market CapINR 998.13M
VolumeINR 123.18M

Data provided by Coingecko API