AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
GBP 1.57 -0.68%
Market Cap
GBP 9.99M
0.63%
Volume (24)
GBP 2,229,729
0.27%
Circulating Supply
6,344,568 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
GBP 1.57

Price Change

GBP -0.010727606
0.68%
24h Low / 24h High
GBP 1.5 / GBP 1.58

Trading Volume

GBP 2,229,729
0.27%
Volume / Market Cap
0.2232449
Market Dominance
0.00048861052%
Market Rank
#1474

AS Roma Fan Token Supply

Circulating Supply
6,344,568 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
GBP 9,987,816
0.63%

Fully Diluted
Market Cap

GBP 15,742,310
1.88%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.5425175 / GBP 1.5477354
Yesterday's Open / Close
GBP 1.5477354 / GBP 1.5425175
Yesterday's Change
1.61%
Yesterday's Volume
GBP 2,717,541.3

AS Roma Fan Token Price History

7d Low / 7d High
GBP 1.9326669 / GBP 2.1831382
30d Low / 30d High
GBP 1.5199536 / GBP 1.6301328
90d Low / 90d High
GBP 1.5199536 / GBP 1.6904083
52 Week Low / 52 Week High
GBP 1.5199536 / GBP 1.6904083
All Time High12월 29일, 2020 (3 years ago)
GBP 19.74
92.03%
All Time Low5월 12일, 2022 (2 years ago)
GBP 0.960502
63.74%

Data provided by Coingecko API

ASR to GBP converter

AS Roma Fan Token
AS Roma Fan TokenASR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to GBP)

ASRGBP by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 1.630133
GBP 0
GBP 1.630133
GBP 1.519954
2024. 11. 12.
GBP 1.63379
GBP 1.630133
GBP 1.664725
GBP 1.575649
2024. 11. 11.
GBP 1.67721
GBP 1.63379
GBP 1.690408
GBP 1.613775
2024. 11. 10.
GBP 1.618056
GBP 1.67721
GBP 1.66986
GBP 1.612351
2024. 11. 9.
GBP 1.596257
GBP 1.618056
GBP 1.622512
GBP 1.583988
2024. 11. 8.
GBP 1.608822
GBP 1.596257
GBP 1.608822
GBP 1.570095
2024. 11. 7.
GBP 1.593132
GBP 1.608822
GBP 1.622202
GBP 1.563232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,383
3.66%
Market CapGBP 1.77T
VolumeGBP 115.46B
2
GBP 3,137.3
4.45%
Market CapGBP 377.62B
VolumeGBP 53.11B
4
GBP 215.77
1.59%
Market CapGBP 101.93B
VolumeGBP 11.58B
5
GBP 635.13
0.30%
Market CapGBP 92.66B
VolumeGBP 3.33B
6
GBP 0.395911
2.29%
Market CapGBP 58.22B
VolumeGBP 19.87B
7
GBP 0.77111
7.33%
Market CapGBP 43.72B
VolumeGBP 7.89B

Data provided by Coingecko API

More Cryptocurrencies

1471
GBP 0.01498533
2.14%
Market CapGBP 10M
VolumeGBP 256,448
1469
GBP 0.00000001
5.47%
Market CapGBP 10M
VolumeGBP 1.43M
1472
GBP 1.9
2.05%
Market CapGBP 9.99M
VolumeGBP 23,125
1475
GBP 0.1998
12.94%
Market CapGBP 9.95M
VolumeGBP 11,519
1476
GBP 0.994916
9.54%
Market CapGBP 9.95M
VolumeGBP 4,668

Data provided by Coingecko API