Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
RUB 10,389.33 -0.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 156,028
0.20%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
RUB 10,389.33

Price Change

RUB -49.281232
0.47%
24h Low / 24h High
RUB 9,988.58 / RUB 10,698.57

Trading Volume

RUB 156,028
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

RUB 104,233,530
1.81%

Asterix Price Yesterday

Yesterday's Low / High
RUB 10,604.821 / RUB 10,626.225
Yesterday's Open / Close
RUB 10,626.225 / RUB 10,604.821
Yesterday's Change
2.13%
Yesterday's Volume
RUB 255,613.64

Asterix Price History

7d Low / 7d High
RUB 115.52432 / RUB 148.52008
30d Low / 30d High
RUB 10,121.806 / RUB 10,698.57
90d Low / 90d High
RUB 10,121.806 / RUB 12,724.237
52 Week Low / 52 Week High
RUB 10,121.806 / RUB 13,289.14
All Time High12월 21일, 2024 (2 months ago)
RUB 6,695,581
99.85%
All Time Low3월 12일, 2025 (0 days ago)
RUB 9,988.58
3.88%

Data provided by Coingecko API

ASTX to RUB converter

Asterix
AsterixASTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to RUB)

ASTXRUB by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 10,565.441955
RUB 0
RUB 10,698.570125
RUB 10,121.806111
2025. 3. 10.
RUB 11,481.129182
RUB 10,565.441955
RUB 11,983.805317
RUB 10,195.493558
2025. 3. 9.
RUB 12,573.146017
RUB 11,481.129182
RUB 12,724.237299
RUB 11,385.561966
2025. 3. 8.
RUB 12,492.280087
RUB 12,573.146017
RUB 12,715.68995
RUB 12,156.999065
2025. 3. 6.
RUB 13,106.941075
RUB 0
RUB 13,289.140457
RUB 12,383.478646
2025. 3. 5.
RUB 12,582.224189
RUB 13,106.941075
RUB 13,098.493217
RUB 12,335.480264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,700
1.60%
Market CapRUB 1.62T
VolumeRUB 45.73B
2
RUB 1,870.8
1.40%
Market CapRUB 226.32B
VolumeRUB 23.37B
4
RUB 2.17
2.72%
Market CapRUB 126.47B
VolumeRUB 5.53B
5
RUB 551.91
1.76%
Market CapRUB 80.44B
VolumeRUB 1.64B
6
RUB 122.33
0.94%
Market CapRUB 62.25B
VolumeRUB 4.91B
9
RUB 0.161873
1.64%
Market CapRUB 24.08B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API