Astra (AST) Live Price

Astra logo
ASTAstra
ETH 0.000006+ 2.83%
Market Cap
ETH 84
2.84%
Volume (24)
ETH 0
2.26%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
ETH 0.00000574

Price Change

ETH <0.000001
2.83%
24h Low / 24h High
ETH 0.00000543 / ETH 0.00000585

Trading Volume

ETH 0.4274641
2.26%
Volume / Market Cap
0.0050651606
Market Dominance
0.0000068716755%
Market Rank
#5359

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
ETH 84.393
2.84%

Fully Diluted
Market Cap

ETH 230.084
3.70%

Astra Price Yesterday

Yesterday's Low / High
ETH 0.0000054878953 / ETH 0.0000056055167
Yesterday's Open / Close
ETH 0.0000054878953 / ETH 0.0000056055167
Yesterday's Change
3.48%
Yesterday's Volume
ETH 0.55215195

Astra Price History

7d Low / 7d High
ETH 0.011726357 / ETH 0.015945534
30d Low / 30d High
ETH 0.0000054169924 / ETH 0.000006038557
90d Low / 90d High
ETH 0.0000050876263 / ETH 0.000006038557
52 Week Low / 52 Week High
ETH 0.0000043581224 / ETH 0.000006038557
All Time High12월 28일, 2024 (1 months ago)
ETH 0.00001084
46.89%
All Time Low2월 7일, 2025 (6 days ago)
ETH 0.00000434
32.55%

Data provided by Coingecko API

AST to ETH converter

Astra
AstraAST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to ETH)

ASTETH by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
2025. 2. 11.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 2. 10.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 9.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 8.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 7.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 6.
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,115
0.50%
Market CapETH 1.9T
VolumeETH 35.99B
2
eth
EthereumETH
ETH 2,643.02
0.51%
Market CapETH 318.52B
VolumeETH 22.72B
4
ETH 2.46
0.80%
Market CapETH 141.93B
VolumeETH 3.4B
5
ETH 671.69
1.80%
Market CapETH 97.96B
VolumeETH 5.39B
6
ETH 193.72
0.65%
Market CapETH 94.4B
VolumeETH 3.57B
8
ETH 0.257644
0.35%
Market CapETH 38.13B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5345
ETH 0.00000176
0.39%
Market CapETH 85
VolumeETH 0
5347
ETH 0.00000133
16.06%
Market CapETH 85
VolumeETH 0
5390
ETH 0.00036484
5.62%
Market CapETH 84
VolumeETH 82
5348
ETH 0.00000008
9.53%
Market CapETH 85
VolumeETH 2
5350
ETH 0.00000008
16.83%
Market CapETH 84
VolumeETH 1

Data provided by Coingecko API