Astra (AST) Live Price

Astra logo
ASTAstra
ETH 0.000008 -1.88%
Market Cap
ETH 112
2.39%
Volume (24)
ETH 0
0.05%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
ETH 0.00000773

Price Change

ETH <0.000001
1.88%
24h Low / 24h High
ETH 0.00000757 / ETH 0.00000797

Trading Volume

ETH 0.24510303
0.05%
Volume / Market Cap
0.0021860582
Market Dominance
0.000011114451%
Market Rank
#5069

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
ETH 112.121
2.39%

Fully Diluted
Market Cap

ETH 309.145
2.42%

Astra Price Yesterday

Yesterday's Low / High
ETH 0.0000079182677 / ETH 0.0000079221115
Yesterday's Open / Close
ETH 0.0000079182677 / ETH 0.0000079221115
Yesterday's Change
2.40%
Yesterday's Volume
ETH 0.0020008359

Astra Price History

7d Low / 7d High
ETH 0.023475599 / ETH 0.030833712
30d Low / 30d High
ETH 0.0000078634159 / ETH 0.0000083955849
90d Low / 90d High
ETH 0.0000078634159 / ETH 0.0000088050574
52 Week Low / 52 Week High
ETH 0.0000077631841 / ETH 0.0000088050574
All Time High12월 28일, 2024 (16 days ago)
ETH 0.00001084
28.93%
All Time Low1월 13일, 2025 (0 days ago)
ETH 0.00000757
1.75%

Data provided by Coingecko API

AST to ETH converter

Astra
AstraAST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to ETH)

ASTETH by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 1. 11.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 10.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 9.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 8.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 1. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 6.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,287
0.44%
Market CapETH 1.87T
VolumeETH 75.43B
2
eth
EthereumETH
ETH 3,127.09
3.38%
Market CapETH 376.65B
VolumeETH 38.99B
3
ETH 2.53
1.50%
Market CapETH 145.51B
VolumeETH 9.35B
5
ETH 685.01
0.82%
Market CapETH 99.92B
VolumeETH 1.3B
6
ETH 182.72
2.16%
Market CapETH 88.4B
VolumeETH 6.27B
7
ETH 0.336866
1.07%
Market CapETH 49.73B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5055
ETH 0.00000011
7.76%
Market CapETH 112
VolumeETH 3
5056
ETH 0.00001725
9.91%
Market CapETH 112
VolumeETH 12
5057
ETH 0
8.67%
Market CapETH 112
VolumeETH 9
5058
ETH 0
56.01%
Market CapETH 112
VolumeETH 0
5059
ETH 0.00000011
10.39%
Market CapETH 112
VolumeETH 8

Data provided by Coingecko API