Astra (AST) Live Price

Astra logo
ASTAstra
GBP 0.000271+ 1.93%
Market Cap
GBP 3,977
1.62%
Volume (24)
GBP 44
1.29%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
GBP 0.00027084

Price Change

GBP 0.00000513
1.93%
24h Low / 24h High
GBP 0.00026408 / GBP 0.00027329

Trading Volume

GBP 44.39
1.29%
Volume / Market Cap
0.011161483
Market Dominance
<0.000001%
Market Rank
#10802

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
GBP 3,977.07
1.62%

Fully Diluted
Market Cap

GBP 10,842.8
0.73%

Astra Price Yesterday

Yesterday's Low / High
GBP 0.00026901115 / GBP 0.00026917858
Yesterday's Open / Close
GBP 0.00026901115 / GBP 0.00026917858
Yesterday's Change
0.65%
Yesterday's Volume
GBP 42.413061

Astra Price History

7d Low / 7d High
GBP 0.00034862472 / GBP 0.00041456669
30d Low / 30d High
GBP 0.00026408288 / GBP 0.00027268318
90d Low / 90d High
GBP 0.00026408288 / GBP 0.00029050893
52 Week Low / 52 Week High
GBP 0.00026408288 / GBP 0.00030861796
All Time High12월 24일, 2024 (7 months ago)
GBP 0.03002881
99.10%
All Time Low7월 7일, 2025 (25 days ago)
GBP 0.00023757
14.09%

Data provided by Coingecko API

AST to GBP converter

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to GBP)

ASTGBP by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.000266
GBP 0
GBP 0.000273
GBP 0.000264
2025. 7. 31.
GBP 0.000274
GBP 0.000266
GBP 0.000281
GBP 0.000265
2025. 7. 30.
GBP 0.000284
GBP 0.000274
GBP 0.000286
GBP 0.00027
2025. 7. 29.
GBP 0.000294
GBP 0.000284
GBP 0.000294
GBP 0.00027
2025. 7. 28.
GBP 0.000292
GBP 0.000294
GBP 0.000296
GBP 0.000283
2025. 7. 27.
GBP 0.000292
GBP 0.000292
GBP 0.000296
GBP 0.000286
2025. 7. 26.
GBP 0.000306
GBP 0.000292
GBP 0.000309
GBP 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,548
1.45%
Market CapGBP 2.26T
VolumeGBP 59.75B
2
GBP 3,503.32
4.97%
Market CapGBP 422.85B
VolumeGBP 41.99B
3
GBP 2.97
0.23%
Market CapGBP 175.96B
VolumeGBP 8.38B
5
GBP 763.21
2.94%
Market CapGBP 106.3B
VolumeGBP 2.05B
6
GBP 164.21
3.31%
Market CapGBP 88.34B
VolumeGBP 7.58B
10
GBP 0.201634
2.70%
Market CapGBP 30.29B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

10799
GBP 0.00000004
0.48%
Market CapGBP 4,007
VolumeGBP 2
10800
GBP 0.00000401
0%
Market CapGBP 4,008
VolumeGBP 6
10801
GBP 0.00000406
0.00%
Market CapGBP 4,012
VolumeGBP 3
10804
GBP 0.00000393
0%
Market CapGBP 3,909
VolumeGBP 4
10803
GBP 0.00000424
1.39%
Market CapGBP 3,951
VolumeGBP 133

Data provided by Coingecko API