Astra (AST) Live Price

Astra logo
ASTAstra
GBP 0.026709 -1.33%
Market Cap
GBP 381,875
2.94%
Volume (24)
GBP 2,064
0.08%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
GBP 0.02670946

Price Change

GBP -0.00036043345
1.33%
24h Low / 24h High
GBP 0.02534317 / GBP 0.02719375

Trading Volume

GBP 2,063.9
0.08%
Volume / Market Cap
0.0054046481
Market Dominance
0.000014102808%
Market Rank
#4645

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
GBP 381,875
2.94%

Fully Diluted
Market Cap

GBP 1,052,921
2.81%

Astra Price Yesterday

Yesterday's Low / High
GBP 0.025591935 / GBP 0.025613641
Yesterday's Open / Close
GBP 0.025591935 / GBP 0.025613641
Yesterday's Change
4.32%
Yesterday's Volume
GBP 1,032.4804

Astra Price History

7d Low / 7d High
GBP 0.031791975 / GBP 0.037259141
30d Low / 30d High
GBP 0.025542478 / GBP 0.028416464
90d Low / 90d High
GBP 0.025542478 / GBP 0.02976126
52 Week Low / 52 Week High
GBP 0.025284415 / GBP 0.02976126
All Time High12월 24일, 2024 (2 days ago)
GBP 0.03002881
13.00%
All Time Low12월 23일, 2024 (4 days ago)
GBP 0.02494525
4.73%

Data provided by Coingecko API

AST to GBP converter

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to GBP)

ASTGBP by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.025868
GBP 0
GBP 0.028004
GBP 0.025542
2024. 12. 25.
GBP 0.028145
GBP 0.025868
GBP 0.029368
GBP 0.027762
2024. 12. 24.
GBP 0.029745
GBP 0.028145
GBP 0.029761
GBP 0.027501
2024. 12. 23.
GBP 0.026497
GBP 0.029745
GBP 0.028511
GBP 0.025284
2024. 12. 22.
GBP 0.026034
GBP 0.026497
GBP 0.026648
GBP 0.025302
2024. 12. 21.
GBP 0.027091
GBP 0.026034
GBP 0.027153
GBP 0.026108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,172
1.97%
Market CapGBP 1.9T
VolumeGBP 44.14B
2
GBP 3,374.08
1.72%
Market CapGBP 406.39B
VolumeGBP 21.79B
4
GBP 2.17
3.43%
Market CapGBP 124.5B
VolumeGBP 4.94B
5
GBP 687.38
2.45%
Market CapGBP 100.32B
VolumeGBP 1.23B
6
GBP 189.6
2.57%
Market CapGBP 90.89B
VolumeGBP 3.44B
7
GBP 0.314148
3.28%
Market CapGBP 46.28B
VolumeGBP 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4629
GBP 0.0035901
5.99%
Market CapGBP 383,543
VolumeGBP 467
4631
GBP 0.00038343
21.23%
Market CapGBP 383,422
VolumeGBP 32,696
4642
GBP 0.00005432
17.09%
Market CapGBP 382,874
VolumeGBP 145,974
4630
GBP 0.00038172
7.90%
Market CapGBP 381,613
VolumeGBP 97,638
4633
GBP 7.63
2.51%
Market CapGBP 381,437
VolumeGBP 519

Data provided by Coingecko API