Astra (AST) Live Price

Astra logo
ASTAstra
GBP 0.000234 -9.39%
Market Cap
GBP 3,428
9.42%
Volume (24)
GBP 38
3.23%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
GBP 0.00023365

Price Change

GBP -0.000024226427
9.39%
24h Low / 24h High
GBP 0.00023428 / GBP 0.00025854

Trading Volume

GBP 37.53
3.23%
Volume / Market Cap
0.010947819
Market Dominance
<0.000001%
Market Rank
#11462

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
GBP 3,428.08
9.42%

Fully Diluted
Market Cap

GBP 9,346.07
8.31%

Astra Price Yesterday

Yesterday's Low / High
GBP 0.00025426863 / GBP 0.000255384
Yesterday's Open / Close
GBP 0.00025426863 / GBP 0.000255384
Yesterday's Change
8.31%
Yesterday's Volume
GBP 45.103896

Astra Price History

7d Low / 7d High
GBP 0.00031703035 / GBP 0.00037482214
30d Low / 30d High
GBP 0.00025039164 / GBP 0.00025875974
90d Low / 90d High
GBP 0.00025039164 / GBP 0.00027147913
52 Week Low / 52 Week High
GBP 0.00025039164 / GBP 0.00028104836
All Time High12월 24일, 2024 (8 months ago)
GBP 0.03002881
99.21%
All Time Low8월 12일, 2025 (17 days ago)
GBP 0.00022089
6.73%

Data provided by Coingecko API

AST to GBP converter

Astra
AstraAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astra Price Chart (AST to GBP)

    ASTGBP by TradingView

    Astra Exchanges

    Instant crypto to crypto exchange coming soon!

    Astra Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000253
    GBP 0
    GBP 0.000259
    GBP 0.000252
    2025. 8. 27.
    GBP 0.000267
    GBP 0.000253
    GBP 0.000268
    GBP 0.00025
    2025. 8. 26.
    GBP 0.000268
    GBP 0.000267
    GBP 0.000271
    GBP 0.000265
    2025. 8. 25.
    GBP 0.000267
    GBP 0.000268
    GBP 0.000269
    GBP 0.000263
    2025. 8. 24.
    GBP 0.000265
    GBP 0.000267
    GBP 0.00027
    GBP 0.000263
    2025. 8. 23.
    GBP 0.000272
    GBP 0.000265
    GBP 0.000273
    GBP 0.000265
    2025. 8. 22.
    GBP 0.000264
    GBP 0.000272
    GBP 0.000281
    GBP 0.000264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 41 seconds

    Explore Our Other Products for AST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,548
    3.99%
    Market CapGBP 2.16T
    VolumeGBP 47.99B
    2
    GBP 4,332.1
    4.21%
    Market CapGBP 523.84B
    VolumeGBP 37.87B
    3
    GBP 2.83
    5.38%
    Market CapGBP 168.74B
    VolumeGBP 7.58B
    5
    GBP 857.7
    1.51%
    Market CapGBP 119.39B
    VolumeGBP 1.69B
    6
    GBP 204.53
    4.10%
    Market CapGBP 110.75B
    VolumeGBP 13.98B
    9
    GBP 0.2135
    4.25%
    Market CapGBP 32.22B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    11458
    GBP 0.00000597
    21.88%
    Market CapGBP 3,487
    VolumeGBP 422
    11459
    GBP 0.00176861
    0%
    Market CapGBP 3,485
    VolumeGBP 5
    11460
    Market CapGBP 3,466
    VolumeGBP 53
    11461
    GBP 0.00023365
    9.39%
    Market CapGBP 3,428
    VolumeGBP 38
    11463
    GBP 0.00000342
    0%
    Market CapGBP 3,414
    VolumeGBP 42

    Data provided by Coingecko API