Astra (AST) Live Price

Astra logo
ASTAstra
BRL 0.11217 -4.60%
Market Cap
BRL 1.65M
4.48%
Volume (24)
BRL 4,256
0.60%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
BRL 0.11217

Price Change

BRL -0.0054068883
4.60%
24h Low / 24h High
BRL 0.105384 / BRL 0.11953

Trading Volume

BRL 4,255.78
0.60%
Volume / Market Cap
0.0025827042
Market Dominance
0.000007606324%
Market Rank
#5309

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
BRL 1,647,800
4.48%

Fully Diluted
Market Cap

BRL 4,492,452
4.46%

Astra Price Yesterday

Yesterday's Low / High
BRL 0.11720036 / BRL 0.11790453
Yesterday's Open / Close
BRL 0.11720036 / BRL 0.11790453
Yesterday's Change
4.58%
Yesterday's Volume
BRL 362.36416

Astra Price History

7d Low / 7d High
BRL 0.01789422 / BRL 0.023331085
30d Low / 30d High
BRL 0.11106189 / BRL 0.11880315
90d Low / 90d High
BRL 0.11106189 / BRL 0.14057518
52 Week Low / 52 Week High
BRL 0.11106189 / BRL 0.14298909
All Time High12월 26일, 2024 (1 months ago)
BRL 0.239286
53.06%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.105384
6.57%

Data provided by Coingecko API

AST to BRL converter

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to BRL)

ASTBRL by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.111582
BRL 0
BRL 0.114326
BRL 0.111062
2025. 1. 24.
BRL 0.11642
BRL 0.111582
BRL 0.119942
BRL 0.112152
2025. 1. 23.
BRL 0.13515
BRL 0.11642
BRL 0.13515
BRL 0.111875
2025. 1. 22.
BRL 0.137459
BRL 0.13515
BRL 0.140575
BRL 0.135135
2025. 1. 21.
BRL 0.132359
BRL 0.137459
BRL 0.139002
BRL 0.126016
2025. 1. 20.
BRL 0.135602
BRL 0.132359
BRL 0.142989
BRL 0.130147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5308
BRL 5.98
0.18%
Market CapBRL 1.64M
VolumeBRL 299
5307
BRL 0.0016462
14.55%
Market CapBRL 1.64M
VolumeBRL 2.76M
5329
BRL 1.78
12.15%
Market CapBRL 1.64M
VolumeBRL 17,852
5310
BRL 0.0000021
9.35%
Market CapBRL 1.63M
VolumeBRL 12,220
5312
Market CapBRL 1.63M
VolumeBRL 2,558

Data provided by Coingecko API