Astra (AST) Live Price

Astra logo
ASTAstra
BRL 0.198861 -11.26%
Market Cap
BRL 2.89M
10.99%
Volume (24)
BRL 8,906
0.09%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
BRL 0.198861

Price Change

BRL -0.02524091
11.26%
24h Low / 24h High
BRL 0.196649 / BRL 0.239286

Trading Volume

BRL 8,905.92
0.09%
Volume / Market Cap
0.0030833798
Market Dominance
0.000013937931%
Market Rank
#4647

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
BRL 2,888,363
10.99%

Fully Diluted
Market Cap

BRL 7,963,905
15.72%

Astra Price Yesterday

Yesterday's Low / High
BRL 0.23612908 / BRL 0.23634981
Yesterday's Open / Close
BRL 0.23634981 / BRL 0.23612908
Yesterday's Change
15.82%
Yesterday's Volume
BRL 2,714.4437

Astra Price History

7d Low / 7d High
BRL 0.031791975 / BRL 0.037259141
30d Low / 30d High
BRL 0.22224656 / BRL 0.23634981
90d Low / 90d High
BRL 0.19328294 / BRL 0.23634981
52 Week Low / 52 Week High
BRL 0.19328294 / BRL 0.23634981
All Time High12월 26일, 2024 (0 days ago)
BRL 0.239286
16.78%
All Time Low12월 23일, 2024 (3 days ago)
BRL 0.190732
4.41%

Data provided by Coingecko API

AST to BRL converter

Astra
AstraAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to BRL)

ASTBRL by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.22495
BRL 0
BRL 0.23635
BRL 0.222742
2024. 12. 24.
BRL 0.230633
BRL 0.22495
BRL 0.230716
BRL 0.213427
2024. 12. 23.
BRL 0.205094
BRL 0.230633
BRL 0.221425
BRL 0.193283
2024. 12. 22.
BRL 0.199106
BRL 0.205094
BRL 0.203877
BRL 0.193486
2024. 12. 21.
BRL 0.207191
BRL 0.199106
BRL 0.207666
BRL 0.199677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,407
3.66%
Market CapBRL 1.89T
VolumeBRL 48.15B
2
BRL 3,313.11
4.67%
Market CapBRL 399.78B
VolumeBRL 21.31B
4
BRL 2.16
6.25%
Market CapBRL 123.62B
VolumeBRL 4.71B
5
BRL 689.11
1.96%
Market CapBRL 100.68B
VolumeBRL 1.23B
6
BRL 188
5.36%
Market CapBRL 90.15B
VolumeBRL 3.53B
7
BRL 0.31
6.05%
Market CapBRL 46.05B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.16M
VolumeBRL 510
4645
BRL 1.79
5.88%
Market CapBRL 2.9M
VolumeBRL 1.1M
4646
Market CapBRL 3.15M
VolumeBRL 2,050
4648
BRL 6.77
0%
Market CapBRL 2.98M
VolumeBRL 62
4649
BRL 0.07
5.20%
Market CapBRL 2.88M
VolumeBRL 13,602

Data provided by Coingecko API