Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0.000365+ 5.68%
Market Cap
ETH 86
13.76%
Volume (24)
ETH 83
0.02%
Circulating Supply
235,185 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0.00036502

Price Change

ETH 0.0000196
5.68%
24h Low / 24h High
ETH 0.0003446 / ETH 0.00037246

Trading Volume

ETH 82.733
0.02%
Volume / Market Cap
0.96372616
Market Dominance
0.0000069900671%
Market Rank
#5390

Grai Supply

Circulating Supply
235,185.463 GRAI
Total Supply
235,185.463 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 85.847
13.76%

Fully Diluted
Market Cap

ETH 85.847
1.91%

Grai Price Yesterday

Yesterday's Low / High
ETH 0.00035416094 / ETH 0.00036218761
Yesterday's Open / Close
ETH 0.00035416094 / ETH 0.00036218761
Yesterday's Change
1.91%
Yesterday's Volume
ETH 190.28891

Grai Price History

7d Low / 7d High
ETH 0.88869522 / ETH 0.99430009
30d Low / 30d High
ETH 0.00034326 / ETH 0.00037176769
90d Low / 90d High
ETH 0.00034129229 / ETH 0.00037176769
52 Week Low / 52 Week High
ETH 0.00033836443 / ETH 0.00037176769
All Time High7월 27일, 2023 (1 years ago)
ETH 0.00092861
60.71%
All Time Low3월 11일, 2024 (11 months ago)
ETH 0.00023821
53.16%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000344
ETH 0
ETH 0.000372
ETH 0.000344
2025. 2. 11.
ETH 0.000344
ETH 0.000344
ETH 0.000345
ETH 0.000341
2025. 2. 10.
ETH 0.000342
ETH 0.000344
ETH 0.000345
ETH 0.000341
2025. 2. 9.
ETH 0.00036
ETH 0.000342
ETH 0.000363
ETH 0.000342
2025. 2. 8.
ETH 0.000355
ETH 0.00036
ETH 0.000361
ETH 0.000354
2025. 2. 7.
ETH 0.000351
ETH 0.000355
ETH 0.000356
ETH 0.000348
2025. 2. 6.
ETH 0.000343
ETH 0.000351
ETH 0.00035
ETH 0.000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,115
0.50%
Market CapETH 1.9T
VolumeETH 35.99B
2
eth
EthereumETH
ETH 2,643.02
0.51%
Market CapETH 318.52B
VolumeETH 22.72B
4
ETH 2.46
0.80%
Market CapETH 141.93B
VolumeETH 3.4B
5
ETH 671.69
1.80%
Market CapETH 97.96B
VolumeETH 5.39B
6
ETH 193.72
0.65%
Market CapETH 94.4B
VolumeETH 3.57B
8
ETH 0.257644
0.35%
Market CapETH 38.13B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5346
ETH 0.00000008
8.48%
Market CapETH 85
VolumeETH 2
5345
ETH 0.00000176
0.39%
Market CapETH 85
VolumeETH 0
5347
ETH 0.00000133
16.06%
Market CapETH 85
VolumeETH 0
5359
ETH 0.00000574
2.83%
Market CapETH 84
VolumeETH 0
5348
ETH 0.00000008
9.53%
Market CapETH 85
VolumeETH 2

Data provided by Coingecko API