Grai (GRAI) Live Price

Grai logo
GRAIGrai
ETH 0.000304+ 2.56%
Market Cap
ETH 194
2.55%
Volume (24)
ETH 15
24.64%
Circulating Supply
638,106 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
ETH 0.00030422

Price Change

ETH 0.0000076
2.56%
24h Low / 24h High
ETH 0.0002932 / ETH 0.00030438

Trading Volume

ETH 15.3927
24.64%
Volume / Market Cap
0.079291907
Market Dominance
0.00001924363%
Market Rank
#4510

Grai Supply

Circulating Supply
638,106.084 GRAI
Total Supply
638,106.084 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
ETH 194.127
2.55%

Fully Diluted
Market Cap

ETH 194.127
2.95%

Grai Price Yesterday

Yesterday's Low / High
ETH 0.00029519031 / ETH 0.00029582913
Yesterday's Open / Close
ETH 0.00029582913 / ETH 0.00029519031
Yesterday's Change
2.95%
Yesterday's Volume
ETH 7.361019

Grai Price History

7d Low / 7d High
ETH 0.94190216 / ETH 1.0017533
30d Low / 30d High
ETH 0.00029311079 / ETH 0.00030015198
90d Low / 90d High
ETH 0.00028931007 / ETH 0.00030015198
52 Week Low / 52 Week High
ETH 0.00026925541 / ETH 0.00030015198
All Time High7월 27일, 2023 (1 years ago)
ETH 0.00092861
67.54%
All Time Low3월 11일, 2024 (10 months ago)
ETH 0.00023821
26.55%

Data provided by Coingecko API

GRAI to ETH converter

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to ETH)

GRAIETH by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000295
ETH 0
ETH 0.000297
ETH 0.000294
2025. 1. 11.
ETH 0.000295
ETH 0.000295
ETH 0.0003
ETH 0.000293
2025. 1. 10.
ETH 0.000298
ETH 0.000295
ETH 0.000298
ETH 0.000292
2025. 1. 9.
ETH 0.00029
ETH 0.000298
ETH 0.000299
ETH 0.000288
2025. 1. 8.
ETH 0.000282
ETH 0.00029
ETH 0.000292
ETH 0.000282
2025. 1. 7.
ETH 0.00027
ETH 0.000282
ETH 0.000284
ETH 0.000269
2025. 1. 6.
ETH 0.000272
ETH 0.00027
ETH 0.000272
ETH 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,651
2.76%
Market CapETH 1.82T
VolumeETH 37.07B
2
eth
EthereumETH
ETH 3,115.24
4.15%
Market CapETH 375.64B
VolumeETH 19.36B
3
ETH 2.41
2.90%
Market CapETH 138.76B
VolumeETH 5.89B
5
ETH 667.1
3.54%
Market CapETH 97.3B
VolumeETH 697.02M
6
ETH 177.57
4.79%
Market CapETH 85.99B
VolumeETH 3.31B
7
ETH 0.320283
4.88%
Market CapETH 47.27B
VolumeETH 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4512
ETH 0
0.45%
Market CapETH 193
VolumeETH 15
4507
ETH 0.00025332
0.63%
Market CapETH 193
VolumeETH 0
4508
ETH 0.00000019
23.42%
Market CapETH 193
VolumeETH 27
4511
ETH 0.00000019
3.98%
Market CapETH 192
VolumeETH 5
4513
ETH 0.00031907
3.77%
Market CapETH 192
VolumeETH 2

Data provided by Coingecko API