Astra (AST) Live Price

Astra logo
ASTAstra
JPY 5.15 -8.21%
Market Cap
JPY 74.73M
7.72%
Volume (24)
JPY 260,988
0.00%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
JPY 5.15

Price Change

JPY -0.46101558
8.21%
24h Low / 24h High
JPY 5.12 / JPY 5.64

Trading Volume

JPY 260,988
0.00%
Volume / Market Cap
0.003492419
Market Dominance
0.000014004305%
Market Rank
#4646

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
JPY 74,729,865
7.72%

Fully Diluted
Market Cap

JPY 206,048,010
6.72%

Astra Price Yesterday

Yesterday's Low / High
JPY 5.5224291 / JPY 5.5224621
Yesterday's Open / Close
JPY 5.5224621 / JPY 5.5224291
Yesterday's Change
6.74%
Yesterday's Volume
JPY 63,424.685

Astra Price History

7d Low / 7d High
JPY 0.031791975 / JPY 0.037259141
30d Low / 30d High
JPY 5.5224291 / JPY 5.8612417
90d Low / 90d High
JPY 4.9740129 / JPY 5.8612417
52 Week Low / 52 Week High
JPY 4.9740129 / JPY 5.8612417
All Time High12월 24일, 2024 (1 days ago)
JPY 5.92
12.98%
All Time Low12월 23일, 2024 (3 days ago)
JPY 4.91
4.94%

Data provided by Coingecko API

AST to JPY converter

Astra
AstraAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to JPY)

ASTJPY by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.554496
JPY 0
JPY 5.783622
JPY 5.522429
2024. 12. 24.
JPY 5.859803
JPY 5.554496
JPY 5.861242
JPY 5.413312
2024. 12. 23.
JPY 5.212552
JPY 5.859803
JPY 5.616787
JPY 4.980319
2024. 12. 22.
JPY 5.118162
JPY 5.212552
JPY 5.240795
JPY 4.974013
2024. 12. 21.
JPY 5.32599
JPY 5.118162
JPY 5.338191
JPY 5.132831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,409
1.84%
Market CapJPY 1.91T
VolumeJPY 46.06B
2
JPY 3,352.84
2.99%
Market CapJPY 403.85B
VolumeJPY 19.98B
4
JPY 2.18
4.10%
Market CapJPY 124.63B
VolumeJPY 4.36B
5
JPY 694.68
0.91%
Market CapJPY 101.29B
VolumeJPY 1.2B
6
JPY 189.63
3.82%
Market CapJPY 90.93B
VolumeJPY 3.39B
7
JPY 0.31638
4.11%
Market CapJPY 46.61B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4645
JPY 1.81
3.32%
Market CapJPY 74.95M
VolumeJPY 14.31M
4642
JPY 0.09641
18.20%
Market CapJPY 74.93M
VolumeJPY 1.48M
4644
JPY 4.17
0%
Market CapJPY 74.53M
VolumeJPY 802
4647
JPY 0.080618
61.66%
Market CapJPY 74.46M
VolumeJPY 13.21M
4651
JPY 1.94
3.62%
Market CapJPY 74.44M
VolumeJPY 107,881

Data provided by Coingecko API