Astra (AST) Live Price

Astra logo
ASTAstra
0.018292 -2.86%
Market Cap
€268,378
2.86%
Volume (24)
57
0.65%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
€0.01829217

Price Change

€-0.00053875474
2.86%
24h Low / 24h High
€0.01828851 / €0.01925351

Trading Volume

€56.56
0.65%
Volume / Market Cap
0.00021074753
Market Dominance
0.0000078695509%
Market Rank
#5322

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
€268,378
2.86%

Fully Diluted
Market Cap

€731,687
3.56%

Astra Price Yesterday

Yesterday's Low / High
€0.018905148 / €0.019027916
Yesterday's Open / Close
€0.018905148 / €0.019027916
Yesterday's Change
3.56%
Yesterday's Volume
€58.451593

Astra Price History

7d Low / 7d High
€0.018723935 / €0.023512914
30d Low / 30d High
€0.01788172 / €0.01916235
90d Low / 90d High
€0.01788172 / €0.022357461
52 Week Low / 52 Week High
€0.01788172 / €0.02280875
All Time High12월 24일, 2024 (1 months ago)
€0.03621789
49.49%
All Time Low1월 25일, 2025 (2 days ago)
€0.01776215
2.98%

Data provided by Coingecko API

AST to EUR converter

Astra
AstraAST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to EUR)

ASTEUR by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (EUR)

Date
2025. 1. 25.
€0.017966
€0
€0.018409
€0.017882
2025. 1. 24.
€0.018863
€0.017966
€0.019164
€0.018058
2025. 1. 23.
€0.021854
€0.018863
€0.021854
€0.017982
2025. 1. 22.
€0.021934
€0.021854
€0.022357
€0.021842
2025. 1. 21.
€0.02105
€0.021934
€0.022129
€0.020101
2025. 1. 20.
€0.021716
€0.02105
€0.022809
€0.020851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,773
4.19%
Market Cap€2T
Volume€34.54B
2
3,160.58
5.74%
Market Cap€381.3B
Volume€19.53B
3
2.97
5.28%
Market Cap€171.65B
Volume€4.86B
5
232.33
10.38%
Market Cap€113.04B
Volume€6.42B
6
656.88
4.78%
Market Cap€95.93B
Volume€845.88M
8
0.33
8.28%
Market Cap€48.34B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

5319
0.00027352
25.54%
Market Cap€269,686
Volume€49,200
5320
0.29
9.76%
Market Cap€269,545
Volume€1,636
5321
0.00000055
16.95%
Market Cap€269,474
Volume€273,719
5323
0.00039336
4.34%
Market Cap€268,316
Volume€22,096
5324
0.00002686
0.56%
Market Cap€268,255
Volume€125,152

Data provided by Coingecko API