AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
JPY 7.06 0.00%
Market Cap
JPY 14M
0%
Volume (24)
JPY 7,058
0.05%
Circulating Supply
1,983,217 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
JPY 7.06

Trading Volume

JPY 7,057.6
0.05%
Volume / Market Cap
0.00050423163
Market Dominance
0.0000023850417%
Market Rank
#7505

AstroTools Supply

Circulating Supply
1,983,216.839 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
JPY 13,996,742

Fully Diluted
Market Cap

JPY 35,287,976
0.03%

AstroTools Price Yesterday

Yesterday's Low / High
JPY 7.0537806 / JPY 7.0575953
Yesterday's Open / Close
JPY 7.0575953 / JPY 7.0537806
Yesterday's Change
0.06%
Yesterday's Volume
JPY 7,057.5953

AstroTools Price History

7d Low / 7d High
JPY 0.047010424 / JPY 0.047941271
30d Low / 30d High
JPY 6.9137895 / JPY 7.083096
90d Low / 90d High
JPY 6.9137895 / JPY 7.083096
52 Week Low / 52 Week High
JPY 6.9137895 / JPY 7.083096
All Time High4월 9일, 2021 (4 years ago)
JPY 232
96.96%
All Time Low12월 31일, 2022 (2 years ago)
JPY 3.53
99.81%

Data provided by Coingecko API

ASTRO to JPY converter

AstroTools
AstroToolsASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroTools Price Chart (ASTRO to JPY)

    ASTROJPY by TradingView

    AstroTools Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroTools Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 6.91379
    JPY 0
    JPY 7.083096
    JPY 6.91379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 24 seconds

    Explore Our Other Products for ASTRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,040
    2.83%
    Market CapJPY 2.19T
    VolumeJPY 38.43B
    2
    JPY 4,381.78
    5.27%
    Market CapJPY 529.61B
    VolumeJPY 31.28B
    3
    JPY 2.87
    4.62%
    Market CapJPY 171B
    VolumeJPY 6.31B
    5
    JPY 858.87
    1.50%
    Market CapJPY 119.58B
    VolumeJPY 1.59B
    6
    JPY 208.64
    3.20%
    Market CapJPY 113.05B
    VolumeJPY 13.06B
    9
    JPY 0.214621
    4.59%
    Market CapJPY 32.39B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    7502
    JPY 7.05
    0.68%
    Market CapJPY 13.98M
    VolumeJPY 629
    7503
    JPY 0.00001585
    1.29%
    Market CapJPY 13.97M
    VolumeJPY 1,135
    7504
    JPY 0.01398367
    0%
    Market CapJPY 13.97M
    VolumeJPY 3,820
    7506
    JPY 0.01500329
    7.52%
    Market CapJPY 13.93M
    VolumeJPY 108,146
    7507
    JPY 0.02811221
    4.99%
    Market CapJPY 13.93M
    VolumeJPY 92,981

    Data provided by Coingecko API