Aurk AI (AURK) Live Price

Aurk AI logo
AURKAurk AI
JPY 3.25+ 32.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,284,448
5.04%
Circulating Supply
0 AURK
Issue Date
-

Data provided by Coingecko API

AURK price Statistics

Aurk AI Price Today

Aurk AI Price
JPY 3.25

Price Change

JPY 0.796453
32.51%
24h Low / 24h High
JPY 2.45 / JPY 4.82

Trading Volume

JPY 38,284,448
5.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurk AI Supply

Circulating Supply
0 AURK
Total Supply
100,000,000 AURK
Max Supply
100,000,000 AURK

Aurk AI Market Cap

Fully Diluted
Market Cap

JPY 324,221,410
27.43%

Aurk AI Price Yesterday

Yesterday's Low / High
JPY 4.1209401 / JPY 4.8150349
Yesterday's Open / Close
JPY 4.8150349 / JPY 4.1209401
Yesterday's Change
27.26%
Yesterday's Volume
JPY 36,486,266

Aurk AI Price History

7d Low / 7d High
JPY 0.0068628217 / JPY 0.030494977
30d Low / 30d High
JPY 2.1685421 / JPY 4.8150349
90d Low / 90d High
JPY 1.0784444 / JPY 4.8150349
52 Week Low / 52 Week High
JPY 1.0784444 / JPY 4.8150349
All Time High12월 15일, 2024 (11 days ago)
JPY 5.76
45.30%
All Time Low12월 19일, 2024 (8 days ago)
JPY 0.208005
1415.22%

Data provided by Coingecko API

AURK to JPY converter

Aurk AI
Aurk AIAURK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurk AI Price Chart (AURK to JPY)

AURKJPY by TradingView

Aurk AI Exchanges

Instant crypto to crypto exchange coming soon!

Aurk AI Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 2.855069
JPY 0
JPY 4.815035
JPY 2.449689
2024. 12. 25.
JPY 2.000391
JPY 2.855069
JPY 2.70399
JPY 1.802893
2024. 12. 24.
JPY 1.343802
JPY 2.000391
JPY 2.27341
JPY 1.078444
2024. 12. 23.
JPY 1.676007
JPY 1.343802
JPY 2.127895
JPY 1.48171
2024. 12. 22.
JPY 1.669589
JPY 1.676007
JPY 2.501254
JPY 1.576825
2024. 12. 21.
JPY 2.027839
JPY 1.669589
JPY 2.460367
JPY 1.353744
2024. 12. 20.
JPY 1.530284
JPY 2.027839
JPY 2.160166
JPY 1.478588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,172
1.96%
Market CapJPY 1.91T
VolumeJPY 47.1B
2
JPY 3,380.93
1.67%
Market CapJPY 408.34B
VolumeJPY 23.27B
4
JPY 2.17
3.26%
Market CapJPY 125.17B
VolumeJPY 4.92B
5
JPY 698.31
2.32%
Market CapJPY 102.15B
VolumeJPY 1.26B
6
JPY 190.14
1.99%
Market CapJPY 91.35B
VolumeJPY 3.37B
7
JPY 0.315735
2.93%
Market CapJPY 46.64B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API