Aurk AI (AURK) Live Price

Aurk AI logo
AURKAurk AI
JPY 0.428943 -9.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,284,332
2.46%
Circulating Supply
0 AURK
Issue Date
-

Data provided by Coingecko API

AURK price Statistics

Aurk AI Price Today

Aurk AI Price
JPY 0.428943

Price Change

JPY -0.045943746
9.67%
24h Low / 24h High
JPY 0.420132 / JPY 0.477601

Trading Volume

JPY 1,284,332
2.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurk AI Supply

Circulating Supply
0 AURK
Total Supply
100,000,000 AURK
Max Supply
100,000,000 AURK

Aurk AI Market Cap

Fully Diluted
Market Cap

JPY 42,898,857
0.69%

Aurk AI Price Yesterday

Yesterday's Low / High
JPY 0.43098748 / JPY 0.43292188
Yesterday's Open / Close
JPY 0.43098748 / JPY 0.43292188
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,381,873

Aurk AI Price History

7d Low / 7d High
JPY 0.0028702012 / JPY 0.0058002886
30d Low / 30d High
JPY 0.43098748 / JPY 0.57042453
90d Low / 90d High
JPY 0.43098748 / JPY 0.74218807
52 Week Low / 52 Week High
JPY 0.43098748 / JPY 0.86561478
All Time High12월 31일, 2024 (2 months ago)
JPY 23.21
98.15%
All Time Low12월 19일, 2024 (2 months ago)
JPY 0.208005
106.24%

Data provided by Coingecko API

AURK to JPY converter

Aurk AI
Aurk AIAURK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurk AI Price Chart (AURK to JPY)

AURKJPY by TradingView

Aurk AI Exchanges

Instant crypto to crypto exchange coming soon!

Aurk AI Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.522795
JPY 0
JPY 0.570425
JPY 0.430987
2025. 3. 9.
JPY 0.611925
JPY 0.522795
JPY 0.612708
JPY 0.518616
2025. 3. 8.
JPY 0.587362
JPY 0.611925
JPY 0.614029
JPY 0.573313
2025. 3. 7.
JPY 0.757833
JPY 0.587362
JPY 0.757833
JPY 0.570894
2025. 3. 6.
JPY 0.816096
JPY 0.757833
JPY 0.865615
JPY 0.736751
2025. 3. 5.
JPY 0.767048
JPY 0.816096
JPY 0.816522
JPY 0.767048
2025. 3. 4.
JPY 0.810099
JPY 0.767048
JPY 0.810099
JPY 0.734081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,419
3.73%
Market CapJPY 1.61T
VolumeJPY 62.41B
2
JPY 1,914.27
1.59%
Market CapJPY 230.7B
VolumeJPY 41.36B
4
JPY 2.13
3.08%
Market CapJPY 123.29B
VolumeJPY 7.41B
5
JPY 550.01
1.99%
Market CapJPY 80.14B
VolumeJPY 2.14B
6
JPY 125.29
6.18%
Market CapJPY 63.74B
VolumeJPY 6.77B
9
JPY 0.163201
1.86%
Market CapJPY 24.2B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API