Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
RUB 10.37+ 0.66%
Market Cap
RUB 114.02M
0.44%
Volume (24)
RUB 86,085,761
2.07%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
RUB 10.37

Price Change

RUB 0.067777
0.66%
24h Low / 24h High
RUB 10.23 / RUB 10.63

Trading Volume

RUB 86,085,761
2.07%
Volume / Market Cap
0.75501032
Market Dominance
0.000031706188%
Market Rank
#3707

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
RUB 114,019,320
0.44%

Fully Diluted
Market Cap

RUB 103,653,830,000
0.81%

Avery Games Price Yesterday

Yesterday's Low / High
RUB 10.258179 / RUB 10.305891
Yesterday's Open / Close
RUB 10.305891 / RUB 10.258179
Yesterday's Change
0.86%
Yesterday's Volume
RUB 81,307,570

Avery Games Price History

7d Low / 7d High
RUB 0.090583866 / RUB 0.1087168
30d Low / 30d High
RUB 10.042266 / RUB 10.568273
90d Low / 90d High
RUB 9.9486568 / RUB 10.568273
52 Week Low / 52 Week High
RUB 9.0135751 / RUB 10.801777
All Time High1월 4일, 2025 (24 days ago)
RUB 22.07
53.03%
All Time Low1월 1일, 2025 (27 days ago)
RUB 6.47
60.22%

Data provided by Coingecko API

AVERY to RUB converter

Avery Games
Avery GamesAVERY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to RUB)

AVERYRUB by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 10.325738
RUB 0
RUB 10.568273
RUB 10.258179
2025. 1. 27.
RUB 10.294173
RUB 10.325738
RUB 10.406935
RUB 9.948657
2025. 1. 26.
RUB 10.451697
RUB 10.294173
RUB 10.505031
RUB 10.415103
2025. 1. 25.
RUB 10.453856
RUB 10.451697
RUB 10.482015
RUB 10.395855
2025. 1. 24.
RUB 10.608828
RUB 10.453856
RUB 10.706798
RUB 10.462809
2025. 1. 23.
RUB 10.288812
RUB 10.608828
RUB 10.801777
RUB 10.04894
2025. 1. 22.
RUB 9.057127
RUB 10.288812
RUB 10.401533
RUB 9.013575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,756
0.20%
Market CapRUB 2.02T
VolumeRUB 45.89B
2
RUB 3,112.8
1.53%
Market CapRUB 374.88B
VolumeRUB 19.9B
3
RUB 3.08
1.96%
Market CapRUB 177.31B
VolumeRUB 8.24B
5
RUB 229.74
1.85%
Market CapRUB 111.69B
VolumeRUB 5.65B
6
RUB 668.81
1.32%
Market CapRUB 97.58B
VolumeRUB 743.79M
8
RUB 0.325098
1.79%
Market CapRUB 48B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3711
RUB 0.113987
16.41%
Market CapRUB 113.98M
VolumeRUB 39.79M
3708
RUB 1.14
3.85%
Market CapRUB 113.98M
VolumeRUB 3.88M
3703
RUB 7.13
12.25%
Market CapRUB 113.97M
VolumeRUB 216,718
3710
RUB 0.093951
3.43%
Market CapRUB 113.87M
VolumeRUB 15.78M
3718
RUB 0.11374
3.13%
Market CapRUB 113.72M
VolumeRUB 1.97M

Data provided by Coingecko API