Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
RUB 26.27+ 48.48%
Market Cap
RUB 289.03M
58.13%
Volume (24)
RUB 259,222,270
9.82%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
RUB 26.27

Price Change

RUB 8.58
48.48%
24h Low / 24h High
RUB 17.66 / RUB 25.61

Trading Volume

RUB 259,222,270
9.82%
Volume / Market Cap
0.89688481
Market Dominance
0.00010388628%
Market Rank
#2230

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
RUB 289,025,150
58.13%

Fully Diluted
Market Cap

RUB 262,749,900,000
22.83%

Avery Games Price Yesterday

Yesterday's Low / High
RUB 20.988655 / RUB 21.795248
Yesterday's Open / Close
RUB 20.988655 / RUB 21.795248
Yesterday's Change
22.80%
Yesterday's Volume
RUB 179,563,920

Avery Games Price History

7d Low / 7d High
RUB 0.10020131 / RUB 0.24722415
30d Low / 30d High
RUB 16.502337 / RUB 22.018579
90d Low / 90d High
RUB 10.804151 / RUB 22.018579
52 Week Low / 52 Week High
RUB 8.9881835 / RUB 22.018579
All Time High3월 10일, 2025 (0 days ago)
RUB 25.09
0.02%
All Time Low1월 29일, 2025 (1 months ago)
RUB 6.11
310.32%

Data provided by Coingecko API

AVERY to RUB converter

Avery Games
Avery GamesAVERY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to RUB)

AVERYRUB by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 16.801494
RUB 0
RUB 22.018579
RUB 16.502337
2025. 3. 8.
RUB 15.919678
RUB 16.801494
RUB 17.010775
RUB 15.736894
2025. 3. 7.
RUB 15.412294
RUB 15.919678
RUB 16.32132
RUB 14.618945
2025. 3. 6.
RUB 10.761582
RUB 15.412294
RUB 15.461675
RUB 10.709768
2025. 3. 5.
RUB 10.524703
RUB 10.761582
RUB 10.825603
RUB 10.461068
2025. 3. 4.
RUB 9.644083
RUB 10.524703
RUB 10.590322
RUB 9.301431
2025. 3. 3.
RUB 9.470189
RUB 9.644083
RUB 9.732385
RUB 8.988183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,620
1.39%
Market CapRUB 1.66T
VolumeRUB 43.52B
2
RUB 2,137.83
0.20%
Market CapRUB 258.51B
VolumeRUB 27.22B
4
RUB 2.22
1.45%
Market CapRUB 128.92B
VolumeRUB 6.46B
5
RUB 570.12
1.24%
Market CapRUB 83.26B
VolumeRUB 1.05B
6
RUB 130.14
4.30%
Market CapRUB 66.14B
VolumeRUB 5.14B
9
RUB 0.177959
3.70%
Market CapRUB 26.48B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2208
RUB 0.185675
27.91%
Market CapRUB 289.44M
VolumeRUB 24.46M
2207
Market CapRUB 289.32M
VolumeRUB 15.49M
2205
RUB 4.12
10.27%
Market CapRUB 289.27M
VolumeRUB 10.11M
2206
RUB 0.04749603
11.82%
Market CapRUB 288.94M
VolumeRUB 56.76M
2200
RUB 1.54
0.49%
Market CapRUB 287.9M
VolumeRUB 2.06M

Data provided by Coingecko API