Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
JPY 16.63 -0.00%
Market Cap
JPY 182.98M
0.05%
Volume (24)
JPY 321,850,730
0.00%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
JPY 16.63

Price Change

JPY -0.00019119269
0.00%
24h Low / 24h High
JPY 16.41 / JPY 16.75

Trading Volume

JPY 321,850,730
0.00%
Volume / Market Cap
1.7589417
Market Dominance
0.00003296433%
Market Rank
#3770

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
JPY 182,979,760
0.05%

Fully Diluted
Market Cap

JPY 166,345,080,000
0.59%

Avery Games Price Yesterday

Yesterday's Low / High
JPY 16.73019 / JPY 16.737649
Yesterday's Open / Close
JPY 16.737649 / JPY 16.73019
Yesterday's Change
0.62%
Yesterday's Volume
JPY 339,338,080

Avery Games Price History

7d Low / 7d High
JPY 0.089681256 / JPY 0.1087168
30d Low / 30d High
JPY 16.600069 / JPY 16.960853
90d Low / 90d High
JPY 15.293787 / JPY 16.960853
52 Week Low / 52 Week High
JPY 13.938978 / JPY 16.960853
All Time High1월 4일, 2025 (22 days ago)
JPY 31.42
47.02%
All Time Low1월 1일, 2025 (24 days ago)
JPY 8.95
85.98%

Data provided by Coingecko API

AVERY to JPY converter

Avery Games
Avery GamesAVERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to JPY)

AVERYJPY by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 16.692685
JPY 0
JPY 16.737649
JPY 16.600069
2025. 1. 24.
JPY 16.582771
JPY 16.692685
JPY 16.960853
JPY 16.398967
2025. 1. 23.
JPY 16.215597
JPY 16.582771
JPY 16.843942
JPY 15.854089
2025. 1. 22.
JPY 14.177613
JPY 16.215597
JPY 16.419093
JPY 14.10575
2025. 1. 21.
JPY 14.655307
JPY 14.177613
JPY 15.100117
JPY 13.938978
2025. 1. 20.
JPY 14.619932
JPY 14.655307
JPY 15.696536
JPY 14.442782
2025. 1. 19.
JPY 15.136454
JPY 14.619932
JPY 15.35162
JPY 14.929418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,530
0.04%
Market CapJPY 2.07T
VolumeJPY 19.82B
2
JPY 3,300.17
0.24%
Market CapJPY 397.65B
VolumeJPY 11.26B
3
JPY 3.12
0.63%
Market CapJPY 179.71B
VolumeJPY 2.83B
5
JPY 253.27
2.05%
Market CapJPY 123.25B
VolumeJPY 4.88B
6
JPY 684.93
0.06%
Market CapJPY 99.92B
VolumeJPY 488.06M
8
JPY 0.34957
0.33%
Market CapJPY 51.65B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3768
JPY 0.292407
0%
Market CapJPY 183.08M
VolumeJPY 2,091
3769
JPY 0.25441
22.00%
Market CapJPY 183.18M
VolumeJPY 23.48M
3775
JPY 0.434746
5.19%
Market CapJPY 183.1M
VolumeJPY 46.14M
3773
JPY 0.31284
2.01%
Market CapJPY 182.96M
VolumeJPY 1.81M
3771
JPY 2.12
25.54%
Market CapJPY 182.94M
VolumeJPY 5.56M

Data provided by Coingecko API