Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
JPY 16.27 -4.78%
Market Cap
JPY 179.37M
4.54%
Volume (24)
JPY 131,087,650
0.13%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
JPY 16.27

Price Change

JPY -0.816203
4.78%
24h Low / 24h High
JPY 16.3 / JPY 17.38

Trading Volume

JPY 131,087,650
0.13%
Volume / Market Cap
0.73080646
Market Dominance
0.000039722329%
Market Rank
#3305

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
JPY 179,373,960
4.54%

Fully Diluted
Market Cap

JPY 163,067,090,000
5.97%

Avery Games Price Yesterday

Yesterday's Low / High
JPY 17.333287 / JPY 17.349736
Yesterday's Open / Close
JPY 17.349736 / JPY 17.333287
Yesterday's Change
6.18%
Yesterday's Volume
JPY 93,418,555

Avery Games Price History

7d Low / 7d High
JPY 0.11267236 / JPY 0.11871457
30d Low / 30d High
JPY 16.854038 / JPY 17.519525
90d Low / 90d High
JPY 16.854038 / JPY 17.519525
52 Week Low / 52 Week High
JPY 16.854038 / JPY 17.865178
All Time High1월 4일, 2025 (1 months ago)
JPY 31.42
48.23%
All Time Low1월 1일, 2025 (1 months ago)
JPY 8.95
81.73%

Data provided by Coingecko API

AVERY to JPY converter

Avery Games
Avery GamesAVERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to JPY)

AVERYJPY by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.147775
JPY 0
JPY 17.519525
JPY 16.854038
2025. 2. 24.
JPY 17.180036
JPY 17.147775
JPY 17.184672
JPY 16.945549
2025. 2. 23.
JPY 17.200553
JPY 17.180036
JPY 17.202453
JPY 17.020626
2025. 2. 22.
JPY 17.098694
JPY 17.200553
JPY 17.245288
JPY 17.098694
2025. 2. 21.
JPY 17.571669
JPY 17.098694
JPY 17.865178
JPY 16.924696
2025. 2. 20.
JPY 17.780331
JPY 17.571669
JPY 17.783187
JPY 17.532109
2025. 2. 19.
JPY 17.65826
JPY 17.780331
JPY 17.815447
JPY 17.587498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,200
3.31%
Market CapJPY 1.67T
VolumeJPY 57.45B
2
JPY 2,294.95
5.37%
Market CapJPY 276.15B
VolumeJPY 22.64B
4
JPY 2.18
1.64%
Market CapJPY 125.47B
VolumeJPY 6.96B
5
JPY 598.88
2.19%
Market CapJPY 87.35B
VolumeJPY 1.15B
6
JPY 131.82
6.69%
Market CapJPY 65.66B
VolumeJPY 5.01B
8
JPY 0.19813
2.96%
Market CapJPY 29.25B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 2.77
5.70%
Market CapJPY 179.86M
VolumeJPY 179,293
3301
JPY 0.681461
1.71%
Market CapJPY 179.73M
VolumeJPY 6.64M
3303
JPY 0.02431863
12.37%
Market CapJPY 179.62M
VolumeJPY 11.79M
3312
JPY 0.589523
2.53%
Market CapJPY 179.39M
VolumeJPY 744,774
3306
JPY 11.58
0.13%
Market CapJPY 179.42M
VolumeJPY 12

Data provided by Coingecko API