Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
RUB 6.93 -0.04%
Market Cap
RUB 1.3B
0.37%
Volume (24)
RUB 72,635
81.39%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 6.93

Price Change

RUB -0.0026037034
0.04%
24h Low / 24h High
RUB 6.65 / RUB 15.22

Trading Volume

RUB 72,635
81.39%
Volume / Market Cap
0.000055918832
Market Dominance
0.00050156731%
Market Rank
#1453

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 1,298,936,300
0.37%

Fully Diluted
Market Cap

RUB 1,460,612,200
3.45%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 6.7084699 / RUB 6.7384694
Yesterday's Open / Close
RUB 6.7384694 / RUB 6.7084699
Yesterday's Change
3.07%
Yesterday's Volume
RUB 76,655.143

Gleec Coin Price History

7d Low / 7d High
RUB 0.047980037 / RUB 0.15171204
30d Low / 30d High
RUB 6.4498071 / RUB 7.0185733
90d Low / 90d High
RUB 5.6241416 / RUB 7.0185733
52 Week Low / 52 Week High
RUB 4.6804321 / RUB 7.0185733
All Time High3월 28일, 2020 (4 years ago)
RUB 982.97
99.29%
All Time Low9월 25일, 2021 (3 years ago)
RUB 0.03106626
22294.74%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to RUB)

GLEECRUB by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 6.891633
RUB 0
RUB 7.018573
RUB 6.679658
2024. 11. 13.
RUB 6.405309
RUB 6.891633
RUB 6.864295
RUB 5.759946
2024. 11. 12.
RUB 6.313969
RUB 6.405309
RUB 6.525648
RUB 5.624142
2024. 11. 11.
RUB 6.314518
RUB 6.313969
RUB 6.586638
RUB 5.787192
2024. 11. 10.
RUB 6.418985
RUB 6.314518
RUB 6.418985
RUB 5.771099
2024. 11. 9.
RUB 6.726373
RUB 6.418985
RUB 6.729794
RUB 4.680432
2024. 11. 8.
RUB 6.719438
RUB 6.726373
RUB 6.735206
RUB 6.568624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,112
2.91%
Market CapRUB 1.74T
VolumeRUB 87.12B
2
RUB 3,065.88
4.39%
Market CapRUB 368.88B
VolumeRUB 36.03B
4
RUB 211.05
3.74%
Market CapRUB 99.51B
VolumeRUB 9.18B
5
RUB 618.73
4.49%
Market CapRUB 90.3B
VolumeRUB 2.48B
6
RUB 0.370195
7.72%
Market CapRUB 54.43B
VolumeRUB 16.26B
7
RUB 0.794066
11.51%
Market CapRUB 45.34B
VolumeRUB 10.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.3B
VolumeRUB 40.21M
Market CapRUB 1.3B
VolumeRUB 102.64M
1454
RUB 12.07
3.95%
Market CapRUB 1.3B
VolumeRUB 7,022
1445
RUB 11.54
5.92%
Market CapRUB 1.3B
VolumeRUB 1M
1455
RUB 2.99
8.13%
Market CapRUB 1.3B
VolumeRUB 26.56M

Data provided by Coingecko API