Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
BRL 0.52487+ 0.94%
Market Cap
BRL 5.77M
0.98%
Volume (24)
BRL 7,781,730
1.49%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
BRL 0.52487

Price Change

BRL 0.00491289
0.94%
24h Low / 24h High
BRL 0.517424 / BRL 0.528011

Trading Volume

BRL 7,781,730
1.49%
Volume / Market Cap
1.3478181
Market Dominance
0.000025165604%
Market Rank
#4065

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
BRL 5,773,576
0.98%

Fully Diluted
Market Cap

BRL 5,248,700,600
0.27%

Avery Games Price Yesterday

Yesterday's Low / High
BRL 0.522699 / BRL 0.52423594
Yesterday's Open / Close
BRL 0.522699 / BRL 0.52423594
Yesterday's Change
0.27%
Yesterday's Volume
BRL 7,168,263.6

Avery Games Price History

7d Low / 7d High
BRL 0.079262659 / BRL 0.10005304
30d Low / 30d High
BRL 0.5196837 / BRL 0.61149417
90d Low / 90d High
BRL 0.5061391 / BRL 0.61149417
52 Week Low / 52 Week High
BRL 0.48308213 / BRL 0.61149417
All Time High1월 4일, 2025 (8 days ago)
BRL 1.24
57.52%
All Time Low1월 1일, 2025 (11 days ago)
BRL 0.351779
49.20%

Data provided by Coingecko API

AVERY to BRL converter

Avery Games
Avery GamesAVERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to BRL)

AVERYBRL by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.575927
BRL 0
BRL 0.584089
BRL 0.519684
2025. 1. 10.
BRL 0.518416
BRL 0.575927
BRL 0.611494
BRL 0.506139
2025. 1. 9.
BRL 0.557534
BRL 0.518416
BRL 0.561995
BRL 0.514149
2025. 1. 8.
BRL 0.567138
BRL 0.557534
BRL 0.571209
BRL 0.548391
2025. 1. 7.
BRL 0.544196
BRL 0.567138
BRL 0.60622
BRL 0.483082
2025. 1. 6.
BRL 0.542573
BRL 0.544196
BRL 0.549924
BRL 0.538115
2025. 1. 5.
BRL 0.54559
BRL 0.542573
BRL 0.574121
BRL 0.537419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,841
0.72%
Market CapBRL 1.88T
VolumeBRL 19.11B
2
BRL 3,280.07
0.35%
Market CapBRL 395.8B
VolumeBRL 10.78B
3
BRL 2.53
1.74%
Market CapBRL 145.66B
VolumeBRL 6.55B
5
BRL 694.29
0.13%
Market CapBRL 101.42B
VolumeBRL 337.54M
6
BRL 189.31
1.25%
Market CapBRL 91.68B
VolumeBRL 1.98B
7
BRL 0.34
1.25%
Market CapBRL 50.16B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4062
BRL 0.08
1.36%
Market CapBRL 5.79M
VolumeBRL 2.12M
4050
BRL 0.01
32.63%
Market CapBRL 5.78M
VolumeBRL 1.77M
4064
BRL 1.24
0.33%
Market CapBRL 5.78M
VolumeBRL 66,597
4054
BRL 0.01
1.85%
Market CapBRL 5.77M
VolumeBRL 265,365
4067
BRL 0.01
2.61%
Market CapBRL 5.77M
VolumeBRL 71,504

Data provided by Coingecko API