Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
BRL 0.589639 -2.62%
Market Cap
BRL 6.49M
2.62%
Volume (24)
BRL 6,801,678
0.45%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
BRL 0.589639

Price Change

BRL -0.015859265
2.62%
24h Low / 24h High
BRL 0.582331 / BRL 0.606903

Trading Volume

BRL 6,801,678
0.45%
Volume / Market Cap
1.0486657
Market Dominance
0.000033232724%
Market Rank
#3522

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
BRL 6,486,031
2.62%

Fully Diluted
Market Cap

BRL 5,896,386,600
0.27%

Avery Games Price Yesterday

Yesterday's Low / High
BRL 0.58741249 / BRL 0.5886472
Yesterday's Open / Close
BRL 0.58741249 / BRL 0.5886472
Yesterday's Change
0.27%
Yesterday's Volume
BRL 4,155,148.3

Avery Games Price History

7d Low / 7d High
BRL 0.10082496 / BRL 0.10539958
30d Low / 30d High
BRL 0.58397837 / BRL 0.60683715
90d Low / 90d High
BRL 0.58397837 / BRL 0.60975693
52 Week Low / 52 Week High
BRL 0.58397837 / BRL 0.61249657
All Time High1월 4일, 2025 (1 months ago)
BRL 1.24
52.25%
All Time Low1월 1일, 2025 (1 months ago)
BRL 0.351779
67.69%

Data provided by Coingecko API

AVERY to BRL converter

Avery Games
Avery GamesAVERY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to BRL)

AVERYBRL by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.600078
BRL 0
BRL 0.606837
BRL 0.583978
2025. 2. 10.
BRL 0.594323
BRL 0.600078
BRL 0.609757
BRL 0.590767
2025. 2. 9.
BRL 0.596366
BRL 0.594323
BRL 0.601178
BRL 0.58544
2025. 2. 8.
BRL 0.596051
BRL 0.596366
BRL 0.598315
BRL 0.591727
2025. 2. 7.
BRL 0.592383
BRL 0.596051
BRL 0.603676
BRL 0.591252
2025. 2. 6.
BRL 0.596555
BRL 0.592383
BRL 0.612497
BRL 0.589189
2025. 2. 5.
BRL 0.599889
BRL 0.596555
BRL 0.609382
BRL 0.595638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,158
1.93%
Market CapBRL 1.91T
VolumeBRL 36.7B
2
BRL 2,629.6
2.69%
Market CapBRL 317.02B
VolumeBRL 18.96B
4
BRL 2.42
2.71%
Market CapBRL 139.75B
VolumeBRL 3.99B
5
BRL 196.73
2.99%
Market CapBRL 96.09B
VolumeBRL 3.54B
6
BRL 647.16
1.13%
Market CapBRL 94.4B
VolumeBRL 1.25B
8
BRL 0.25
3.89%
Market CapBRL 37.71B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3532
Market CapBRL 6.5M
VolumeBRL 256,878
3520
BRL 2.09
7.19%
Market CapBRL 6.49M
VolumeBRL 27,386
3521
BRL 0.74
2.11%
Market CapBRL 6.49M
VolumeBRL 21,633
3523
BRL 0.11
7.75%
Market CapBRL 6.48M
VolumeBRL 63,891
3524
Market CapBRL 6.48M
VolumeBRL 17,108

Data provided by Coingecko API