B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 2.07 -8.62%
Market Cap
JPY 41.78M
8.42%
Volume (24)
JPY 264,249
0.02%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 2.07

Price Change

JPY -0.19494691
8.62%
24h Low / 24h High
JPY 2.04 / JPY 2.29

Trading Volume

JPY 264,249
0.02%
Volume / Market Cap
0.0063248898
Market Dominance
0.0000069956849%
Market Rank
#5673

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,560,317.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 41,779,226
8.42%

Fully Diluted
Market Cap

JPY 102,618,800
9.07%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 2.2768036 / JPY 2.2772102
Yesterday's Open / Close
JPY 2.2772102 / JPY 2.2768036
Yesterday's Change
9.09%
Yesterday's Volume
JPY 85,942.266

B-cube.ai Price History

7d Low / 7d High
JPY 0.0134183 / JPY 0.019753569
30d Low / 30d High
JPY 2.065866 / JPY 2.2862795
90d Low / 90d High
JPY 2.065866 / JPY 2.6212824
52 Week Low / 52 Week High
JPY 2.065866 / JPY 3.0921694
All Time High2월 18일, 2024 (1 years ago)
JPY 134.35
98.46%
All Time Low4월 13일, 2022 (3 years ago)
JPY 0.114791
1701.31%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 2.146571
JPY 0
JPY 2.28628
JPY 2.103134
2025. 11. 4.
JPY 2.276469
JPY 2.146571
JPY 2.30902
JPY 2.065866
2025. 11. 3.
JPY 2.470233
JPY 2.276469
JPY 2.470233
JPY 2.216536
2025. 11. 2.
JPY 2.612912
JPY 2.470233
JPY 2.614774
JPY 2.428486
2025. 11. 1.
JPY 2.776745
JPY 2.612912
JPY 2.776745
JPY 2.603166
2025. 10. 31.
JPY 2.983471
JPY 2.776745
JPY 3.04121
JPY 2.760084
2025. 10. 30.
JPY 3.045345
JPY 2.983471
JPY 3.092169
JPY 2.924447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 35 minutes and 47 seconds

Explore Our Other Products for BCUBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,069
2.81%
Market CapJPY 2.01T
VolumeJPY 61.89B
2
JPY 3,305.15
3.78%
Market CapJPY 398.35B
VolumeJPY 34.46B
4
JPY 2.21
2.91%
Market CapJPY 133.41B
VolumeJPY 5.66B
5
JPY 940.4
2.30%
Market CapJPY 129.46B
VolumeJPY 1.98B
6
JPY 155.93
4.06%
Market CapJPY 86.28B
VolumeJPY 5.76B
10
JPY 0.159194
4.78%
Market CapJPY 24.15B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5681
JPY 0.092205
2.86%
Market CapJPY 41.92M
VolumeJPY 192,202
5682
JPY 0.349808
1.76%
Market CapJPY 41.88M
VolumeJPY 924,171
5685
JPY 1.11
0%
Market CapJPY 41.97M
VolumeJPY 17,697
5717
JPY 5.6
14.86%
Market CapJPY 41.75M
VolumeJPY 10.88M
5686
JPY 0.04165683
4.52%
Market CapJPY 41.72M
VolumeJPY 75,319

Data provided by Coingecko API