B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 18.3 -6.84%
Market Cap
JPY 369.18M
6.91%
Volume (24)
JPY 494,030
0.83%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 18.3

Price Change

JPY -1.3439834
6.84%
24h Low / 24h High
JPY 17.62 / JPY 20

Trading Volume

JPY 494,030
0.83%
Volume / Market Cap
0.0013381935
Market Dominance
0.000063685623%
Market Rank
#3009

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,613,808.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 369,176,790
6.91%

Fully Diluted
Market Cap

JPY 907,756,570
6.20%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 19.424566 / JPY 19.586868
Yesterday's Open / Close
JPY 19.424566 / JPY 19.586868
Yesterday's Change
6.18%
Yesterday's Volume
JPY 120,209.93

B-cube.ai Price History

7d Low / 7d High
JPY 0.11295955 / JPY 0.14629491
30d Low / 30d High
JPY 19.350943 / JPY 19.80481
90d Low / 90d High
JPY 19.350943 / JPY 20.439143
52 Week Low / 52 Week High
JPY 19.350943 / JPY 23.832601
All Time High2월 18일, 2024 (11 months ago)
JPY 134.35
86.51%
All Time Low4월 13일, 2022 (2 years ago)
JPY 0.114791
15689.48%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 19.669117
JPY 0
JPY 19.735101
JPY 19.350943
2025. 1. 11.
JPY 19.894814
JPY 19.669117
JPY 19.894814
JPY 19.433221
2025. 1. 10.
JPY 19.465525
JPY 19.894814
JPY 19.991725
JPY 19.397689
2025. 1. 9.
JPY 20.299466
JPY 19.465525
JPY 20.439143
JPY 19.415326
2025. 1. 8.
JPY 21.181053
JPY 20.299466
JPY 21.313611
JPY 19.910268
2025. 1. 7.
JPY 22.783731
JPY 21.181053
JPY 23.061265
JPY 21.102819
2025. 1. 6.
JPY 23.485574
JPY 22.783731
JPY 23.832601
JPY 21.478293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,793
0.68%
Market CapJPY 1.86T
VolumeJPY 60.86B
2
JPY 3,097.74
5.22%
Market CapJPY 373.5B
VolumeJPY 40.65B
3
JPY 2.52
0.17%
Market CapJPY 144.34B
VolumeJPY 9.07B
5
JPY 681.12
1.81%
Market CapJPY 99.39B
VolumeJPY 1.27B
6
JPY 180.61
4.14%
Market CapJPY 87.47B
VolumeJPY 6.11B
7
JPY 0.33366
0.77%
Market CapJPY 49.24B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

3010
JPY 0.00000123
7.62%
Market CapJPY 369.56M
VolumeJPY 4.21M
3006
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
3011
JPY 103.17
7.33%
Market CapJPY 369.32M
VolumeJPY 120.78M
3008
JPY 69.17
0.59%
Market CapJPY 368.64M
VolumeJPY 3.15M
3012
JPY 0.077923
5.85%
Market CapJPY 368.28M
VolumeJPY 536,581

Data provided by Coingecko API