B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
JPY 37.08+2.69%
Market Cap
JPY 747.61M
2.51%
Volume (24)
JPY 7,207,810
22.82%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
JPY 37.08

Price Change

JPY 0.971345
2.69%
24h Low / 24h High
JPY 34.86 / JPY 38.46

Trading Volume

JPY 7,207,810
22.82%
Volume / Market Cap
0.0096410841
Market Dominance
0.00018485562%
Market Rank
#1847

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
JPY 747,614,060
2.51%

Fully Diluted
Market Cap

JPY 1,838,648,400
4.14%

B-cube.ai Price Yesterday

Yesterday's Low / High
JPY 35.129468 / JPY 36.027507
Yesterday's Open / Close
JPY 36.027507 / JPY 35.129468
Yesterday's Change
4.22%
Yesterday's Volume
JPY 4,139,728.7

B-cube.ai Price History

7d Low / 7d High
JPY 0.21435811 / JPY 0.28469482
30d Low / 30d High
JPY 35.0379 / JPY 41.564962
90d Low / 90d High
JPY 35.0379 / JPY 41.564962
52 Week Low / 52 Week High
JPY 32.44878 / JPY 43.087139
All Time High2월 18일, 2024 (1 months ago)
JPY 134.35
72.43%
All Time Low4월 13일, 2022 (1 years ago)
JPY 0.114791
32168.82%

Data provided by Coingecko API

BCUBE to JPY converter

B-cube.ai
B-cube.aiBCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to JPY)

BCUBEJPY by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 38.770045
JPY 0
JPY 38.770045
JPY 35.0379
2024. 4. 2.
JPY 39.965646
JPY 38.770045
JPY 41.564962
JPY 37.478873
2024. 4. 1.
JPY 40.606447
JPY 39.965646
JPY 40.606447
JPY 37.794663
2024. 3. 31.
JPY 41.640668
JPY 40.606447
JPY 41.640668
JPY 39.133339
2024. 3. 30.
JPY 38.320295
JPY 41.640668
JPY 43.087139
JPY 37.761198
2024. 3. 29.
JPY 35.390698
JPY 38.320295
JPY 38.390165
JPY 34.812432
2024. 3. 28.
JPY 40.963733
JPY 35.390698
JPY 42.386845
JPY 32.44878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,966
2.58%
Market CapJPY 1.34T
VolumeJPY 32.25B
2
JPY 3,384.7
0.95%
Market CapJPY 405.76B
VolumeJPY 13.65B
4
JPY 593.84
6.45%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.596789
2.43%
Market CapJPY 32.75B
VolumeJPY 2.14B
10
JPY 0.591804
1.39%
Market CapJPY 20.85B
VolumeJPY 470.44M
620
JPY 1.004
0.56%
Market CapJPY 70.73M
VolumeJPY 6.87M

Data provided by Coingecko API

More Cryptocurrencies

1844
JPY 10.68
1.24%
Market CapJPY 753.25M
VolumeJPY 57.87M
1845
JPY 26.85
9.55%
Market CapJPY 751.94M
VolumeJPY 8.52M
1846
JPY 19.37
4.07%
Market CapJPY 748.37M
VolumeJPY 19.76M
1848
JPY 0.202816
25.10%
Market CapJPY 746.23M
VolumeJPY 935.2M
1849
JPY 88.11
1.08%
Market CapJPY 742.23M
VolumeJPY 1.96M

Data provided by Coingecko API