Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
JPY 0.121648 -1.24%
Market Cap
JPY 48.04M
1.41%
Volume (24)
JPY 20,505
1.04%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
JPY 0.121648

Price Change

JPY -0.001531272
1.24%
24h Low / 24h High
JPY 0.121414 / JPY 0.125559

Trading Volume

JPY 20,505
1.04%
Volume / Market Cap
0.00042679507
Market Dominance
0.0000092868744%
Market Rank
#4995

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
JPY 48,044,135
1.41%

Fully Diluted
Market Cap

JPY 51,092,085
0.85%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.12205274 / JPY 0.12333094
Yesterday's Open / Close
JPY 0.12205274 / JPY 0.12333094
Yesterday's Change
0.85%
Yesterday's Volume
JPY 233,798.58

Baby Shiba Inu Price History

7d Low / 7d High
JPY 0.0007391368 / JPY 0.00082140819
30d Low / 30d High
JPY 0.11564182 / JPY 0.12510745
90d Low / 90d High
JPY 0.11269397 / JPY 0.12510745
52 Week Low / 52 Week High
JPY 0.11240259 / JPY 0.12510745
All Time High8월 24일, 2023 (1 years ago)
JPY 4.78
97.45%
All Time Low2월 3일, 2025 (12 days ago)
JPY 0.110185
10.40%

Data provided by Coingecko API

BABYSHIB to JPY converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to JPY)

BABYSHIBJPY by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.117548
JPY 0
JPY 0.125107
JPY 0.116652
2025. 2. 13.
JPY 0.121682
JPY 0.117548
JPY 0.121682
JPY 0.115642
2025. 2. 12.
JPY 0.113341
JPY 0.121682
JPY 0.12223
JPY 0.113341
2025. 2. 11.
JPY 0.116738
JPY 0.113341
JPY 0.119318
JPY 0.112694
2025. 2. 10.
JPY 0.116595
JPY 0.116738
JPY 0.117928
JPY 0.114202
2025. 2. 9.
JPY 0.116107
JPY 0.116595
JPY 0.11791
JPY 0.112403
2025. 2. 8.
JPY 0.112717
JPY 0.116107
JPY 0.116401
JPY 0.112664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,374
0.21%
Market CapJPY 1.93T
VolumeJPY 22.05B
2
JPY 2,685.65
2.06%
Market CapJPY 323.76B
VolumeJPY 13.06B
3
JPY 2.75
0.65%
Market CapJPY 159.09B
VolumeJPY 5.11B
5
JPY 666.13
0.72%
Market CapJPY 97.17B
VolumeJPY 1.12B
6
JPY 194.2
4.11%
Market CapJPY 94.8B
VolumeJPY 3.27B
8
JPY 0.271934
1.32%
Market CapJPY 40.26B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4992
JPY 0.04972861
4.04%
Market CapJPY 48.09M
VolumeJPY 127,883
4993
JPY 0.04805761
2.52%
Market CapJPY 48.06M
VolumeJPY 6,186
4994
JPY 0.04957067
8.85%
Market CapJPY 48.05M
VolumeJPY 22.18M
4991
JPY 14.88
0.63%
Market CapJPY 47.99M
VolumeJPY 78,480
4996
JPY 0.065906
0.10%
Market CapJPY 47.84M
VolumeJPY 85,779

Data provided by Coingecko API