Baby Shiba Inu (BABYSHIB) Live Price

Baby Shiba Inu logo
BABYSHIBBaby Shiba Inu
JPY 0.1503 -3.80%
Market Cap
JPY 59.36M
3.90%
Volume (24)
JPY 26,424
0.18%
Circulating Supply
394,944,470 BABYSHIB
Issue Date
-

Data provided by Coingecko API

BABYSHIB price Statistics

Baby Shiba Inu Price Today

Baby Shiba Inu Price
JPY 0.1503

Price Change

JPY -0.0059290778
3.80%
24h Low / 24h High
JPY 0.143931 / JPY 0.159399

Trading Volume

JPY 26,424
0.18%
Volume / Market Cap
0.00044514691
Market Dominance
0.000010240053%
Market Rank
#4987

Baby Shiba Inu Supply

Circulating Supply
394,944,472.525 BABYSHIB
Total Supply
420,000,000 BABYSHIB
Max Supply
420,000,000 BABYSHIB

Baby Shiba Inu Market Cap

Market Cap
JPY 59,360,179
3.90%

Fully Diluted
Market Cap

JPY 63,126,027
0.24%

Baby Shiba Inu Price Yesterday

Yesterday's Low / High
JPY 0.14980039 / JPY 0.15006949
Yesterday's Open / Close
JPY 0.15006949 / JPY 0.14980039
Yesterday's Change
0.24%
Yesterday's Volume
JPY 7,343.454

Baby Shiba Inu Price History

7d Low / 7d High
JPY 0.00091957596 / JPY 0.0012972663
30d Low / 30d High
JPY 0.14393077 / JPY 0.15831756
90d Low / 90d High
JPY 0.14393077 / JPY 0.1724613
52 Week Low / 52 Week High
JPY 0.14393077 / JPY 0.20520546
All Time High8월 24일, 2023 (1 years ago)
JPY 4.78
96.86%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.113666
31.81%

Data provided by Coingecko API

BABYSHIB to JPY converter

Baby Shiba Inu
Baby Shiba InuBABYSHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baby Shiba Inu Price Chart (BABYSHIB to JPY)

BABYSHIBJPY by TradingView

Baby Shiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Baby Shiba Inu Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.156392
JPY 0
JPY 0.158318
JPY 0.143931
2025. 1. 12.
JPY 0.160563
JPY 0.156392
JPY 0.160786
JPY 0.154893
2025. 1. 11.
JPY 0.164237
JPY 0.160563
JPY 0.164237
JPY 0.159584
2025. 1. 10.
JPY 0.170585
JPY 0.164237
JPY 0.172461
JPY 0.166566
2025. 1. 9.
JPY 0.175918
JPY 0.170585
JPY 0.176601
JPY 0.168527
2025. 1. 8.
JPY 0.181787
JPY 0.175918
JPY 0.183248
JPY 0.174543
2025. 1. 7.
JPY 0.204251
JPY 0.181787
JPY 0.205205
JPY 0.180784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,587
0.11%
Market CapJPY 1.87T
VolumeJPY 76.47B
2
JPY 3,138.09
3.90%
Market CapJPY 378.24B
VolumeJPY 41.79B
3
JPY 2.53
0.79%
Market CapJPY 145.19B
VolumeJPY 9.37B
5
JPY 689.16
0.64%
Market CapJPY 100.55B
VolumeJPY 1.31B
6
JPY 183.12
2.82%
Market CapJPY 88.76B
VolumeJPY 6.29B
7
JPY 0.338642
0.74%
Market CapJPY 50.01B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4984
JPY 0.060189
0.48%
Market CapJPY 59.41M
VolumeJPY 212,663
4985
JPY 1.91
0.75%
Market CapJPY 59.46M
VolumeJPY 2,110
4986
JPY 0.594448
2.36%
Market CapJPY 59.44M
VolumeJPY 161,315
4988
JPY 0.05948
8.16%
Market CapJPY 59.35M
VolumeJPY 680,752
4989
JPY 3.15
13.17%
Market CapJPY 59.3M
VolumeJPY 21,298

Data provided by Coingecko API