Baby Wen (BWEN) Live Price

Baby Wen logo
BWENBaby Wen
INR 0.163245 -2.66%
Market Cap
INR 16.31M
3.48%
Volume (24)
INR 33,798
0.02%
Circulating Supply
99,981,904 BWEN
Issue Date
-

Data provided by Coingecko API

BWEN price Statistics

Baby Wen Price Today

Baby Wen Price
INR 0.163245

Price Change

INR -0.0044579631
2.66%
24h Low / 24h High
INR 0.160214 / INR 0.167927

Trading Volume

INR 33,798
0.02%
Volume / Market Cap
0.002072292
Market Dominance
0.000004730764%
Market Rank
#6101

Baby Wen Supply

Circulating Supply
99,981,903.766 BWEN
Total Supply
99,981,903.766 BWEN
Max Supply
99,981,984 BWEN

Baby Wen Market Cap

Market Cap
INR 16,309,478
3.48%

Fully Diluted
Market Cap

INR 16,309,478
0.20%

Baby Wen Price Yesterday

Yesterday's Low / High
INR 0.16317436 / INR 0.16373382
Yesterday's Open / Close
INR 0.16373382 / INR 0.16317436
Yesterday's Change
0.13%
Yesterday's Volume
INR 23,493.764

Baby Wen Price History

7d Low / 7d High
INR 0.0018512484 / INR 0.0025177961
30d Low / 30d High
INR 0.16136944 / INR 0.17401462
90d Low / 90d High
INR 0.16136944 / INR 0.19722906
52 Week Low / 52 Week High
INR 0.16136944 / INR 0.21775412
All Time High11월 6일, 2024 (9 months ago)
INR 18.43
99.11%
All Time Low8월 2일, 2025 (0 days ago)
INR 0.160214
1.82%

Data provided by Coingecko API

BWEN to INR converter

Baby Wen
Baby WenBWEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Wen Price Chart (BWEN to INR)

BWENINR by TradingView

Baby Wen Exchanges

Instant crypto to crypto exchange coming soon!

Baby Wen Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.169791
INR 0
INR 0.172158
INR 0.161369
2025. 8. 1.
INR 0.183077
INR 0.169791
INR 0.183222
INR 0.168414
2025. 7. 31.
INR 0.188425
INR 0.183077
INR 0.193982
INR 0.184656
2025. 7. 30.
INR 0.195163
INR 0.188425
INR 0.197229
INR 0.187235
2025. 7. 29.
INR 0.197417
INR 0.195163
INR 0.200616
INR 0.192645
2025. 7. 28.
INR 0.216798
INR 0.197417
INR 0.217754
INR 0.197445
2025. 7. 27.
INR 0.21179
INR 0.216798
INR 0.216518
INR 0.21179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,002
0.58%
Market CapINR 2.27T
VolumeINR 30.8B
2
INR 3,489.97
0.42%
Market CapINR 421.24B
VolumeINR 25.96B
3
INR 2.88
1.60%
Market CapINR 170.58B
VolumeINR 6.36B
5
INR 750.16
0.35%
Market CapINR 104.49B
VolumeINR 1.16B
6
INR 161.39
1.64%
Market CapINR 86.86B
VolumeINR 4.6B
10
INR 0.198613
0.29%
Market CapINR 29.83B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6102
INR 0.016308
0.17%
Market CapINR 16.29M
VolumeINR 1,144
6104
INR 0.01929658
0%
Market CapINR 16.34M
VolumeINR 145,484
Market CapINR 16.28M
VolumeINR 7.12M
6114
Market CapINR 16.26M
VolumeINR 2.35M
6131
Market CapINR 16.25M
VolumeINR 5.41M
6106
INR 0.386861
1.79%
Market CapINR 16.25M
VolumeINR 1,741
6107
INR 0.01625672
0%
Market CapINR 16.26M
VolumeINR 1,401
6108
INR 0.01997891
3.69%
Market CapINR 16.24M
VolumeINR 425
6110
INR 0.01803413
5.08%
Market CapINR 16.23M
VolumeINR 250,594
6111
INR 0
35.03%
Market CapINR 16.23M
VolumeINR 59,474
6109
INR 0.00016232
0.01%
Market CapINR 16.22M
VolumeINR 52,695
6128
INR 0.01621643
7.80%
Market CapINR 16.22M
VolumeINR 6.45M
6112
INR 0.331275
1.16%
Market CapINR 16.2M
VolumeINR 480
6113
INR 0.01974783
10.79%
Market CapINR 16.19M
VolumeINR 491,823
6123
INR 0.01619428
23.35%
Market CapINR 16.17M
VolumeINR 2.56M
6115
INR 0.098228
0.81%
Market CapINR 16.16M
VolumeINR 47,915
6116
INR 0.01614086
33.61%
Market CapINR 16.14M
VolumeINR 1.44M
6118
INR 0.01613807
3.13%
Market CapINR 16.14M
VolumeINR 441,009
6117
INR 93.72
0.43%
Market CapINR 16.12M
VolumeINR 144,903
6119
INR 0.00700336
0.12%
Market CapINR 16.11M
VolumeINR 7.16M
6125
INR 0.01685498
0.40%
Market CapINR 16.11M
VolumeINR 124,311
6120
INR 0.259442
11.71%
Market CapINR 16.1M
VolumeINR 39,709
6122
INR 0.00004061
1.21%
Market CapINR 16.07M
VolumeINR 674
6121
INR 107.11
2.62%
Market CapINR 16.07M
VolumeINR 66,982
6074
INR 0.01621189
4.07%
Market CapINR 16.04M
VolumeINR 3.91M
6126
INR 0.00009148
0.11%
Market CapINR 16.01M
VolumeINR 7,400
6136
INR 0.02049902
9.30%
Market CapINR 16M
VolumeINR 7.04M
6127
INR 0.01599144
0.08%
Market CapINR 15.99M
VolumeINR 14,515
6129
INR 0.729334
1.79%
Market CapINR 15.96M
VolumeINR 41.05M
6130
INR 0.112372
3.18%
Market CapINR 15.96M
VolumeINR 4,963
6124
INR 0.01602558
2.01%
Market CapINR 15.94M
VolumeINR 16,115
6132
Market CapINR 15.93M
VolumeINR 3.44M
6134
INR 0.01592827
1.99%
Market CapINR 15.93M
VolumeINR 1.9M
6133
INR 40.66
8.88%
Market CapINR 15.93M
VolumeINR 7.37M
6135
INR 0.01591674
9.73%
Market CapINR 15.92M
VolumeINR 40,185
6138
INR 39.58
1.95%
Market CapINR 15.89M
VolumeINR 8.48M
6140
INR 0.01592132
0.83%
Market CapINR 15.88M
VolumeINR 56,623
6141
INR 0.160135
1.40%
Market CapINR 15.88M
VolumeINR 214
6137
INR 0.00003826
3.77%
Market CapINR 15.87M
VolumeINR 13.38M
6142
INR 0.00001589
2.47%
Market CapINR 15.87M
VolumeINR 312
6146
INR 0.01585949
6.68%
Market CapINR 15.85M
VolumeINR 344,163
Market CapINR 15.83M
VolumeINR 145,311
6149
INR 0.00021135
8.72%
Market CapINR 15.83M
VolumeINR 76,018
6145
INR 1.42
0%
Market CapINR 15.57M
VolumeINR 5,457
6168
INR 0.198339
1.79%
Market CapINR 15.8M
VolumeINR 7.34M
6147
INR 0.01428504
4.24%
Market CapINR 15.78M
VolumeINR 43,200
6155
INR 0.01576829
1.02%
Market CapINR 15.77M
VolumeINR 29,536
Market CapINR 15.77M
VolumeINR 428,221
6176
INR 0.01545334
5.25%
Market CapINR 15.76M
VolumeINR 4.53M
6150
INR 5.38
0%
Market CapINR 15.77M
VolumeINR 88
6151
INR 0.00015674
0%
Market CapINR 15.67M
VolumeINR 200
6143
INR 0.01904915
3.60%
Market CapINR 15.75M
VolumeINR 9,768
6179
INR 0.01554954
5.02%
Market CapINR 15.74M
VolumeINR 15.54M
6152
INR 1.32
57.77%
Market CapINR 15.74M
VolumeINR 2
6153
INR 0.00003741
1.08%
Market CapINR 15.74M
VolumeINR 24,704
6154
INR 0.308723
1.50%
Market CapINR 15.72M
VolumeINR 6.84M
6157
INR 0.293069
2.64%
Market CapINR 15.68M
VolumeINR 7.21M
6156
INR 0.324616
4.84%
Market CapINR 15.67M
VolumeINR 19.91M
6158
INR 0.01565433
7.38%
Market CapINR 15.64M
VolumeINR 180,202
6159
INR 0.00002254
1.14%
Market CapINR 15.62M
VolumeINR 20,214
6160
INR 0.03210644
0%
Market CapINR 15.37M
VolumeINR 0
6162
Market CapINR 15.61M
VolumeINR 321,339
6161
INR 0.01561332
6.00%
Market CapINR 15.61M
VolumeINR 370,540
6163
INR 0.00973882
8.87%
Market CapINR 15.58M
VolumeINR 7.55M
6164
INR 0.00155801
3.13%
Market CapINR 15.58M
VolumeINR 62,807
6165
INR 0.00427959
2.25%
Market CapINR 15.58M
VolumeINR 6.86M
6167
INR 0.741116
1.06%
Market CapINR 15.56M
VolumeINR 20,691
6169
INR 0.01554915
4.44%
Market CapINR 15.54M
VolumeINR 120,971
6170
INR 0.967481
7.66%
Market CapINR 15.53M
VolumeINR 22,228
6171
INR 0.01556916
8.04%
Market CapINR 15.52M
VolumeINR 6.74M
6178
INR 0.00224888
0.36%
Market CapINR 15.52M
VolumeINR 26,930
6180
INR 0.01551244
0.82%
Market CapINR 15.51M
VolumeINR 8.89M
6172
INR 0.191806
1.31%
Market CapINR 15.51M
VolumeINR 108,805
6173
INR 0.01536758
0%
Market CapINR 15.37M
VolumeINR 0
6166
INR 0.00000004
13.73%
Market CapINR 15.48M
VolumeINR 16.39M
6175
INR 6.01
0%
Market CapINR 15.55M
VolumeINR 8,645
6139
INR 0.01589875
10.11%
Market CapINR 15.46M
VolumeINR 13.14M
6177
INR 0.00017793
1.19%
Market CapINR 15.45M
VolumeINR 19.52M
Market CapINR 15.43M
VolumeINR 799,791
6182
INR 0.00154357
3.69%
Market CapINR 15.43M
VolumeINR 22,737
6181
INR 0.0002057
0.72%
Market CapINR 15.43M
VolumeINR 90
6183
INR 0.0048139
25.80%
Market CapINR 15.43M
VolumeINR 25,455
6184
INR 0.0000226
6.00%
Market CapINR 15.41M
VolumeINR 155,695
6185
INR 0.01624644
2.61%
Market CapINR 15.41M
VolumeINR 29,511
Market CapINR 15.4M
VolumeINR 9,541
6188
INR 0.627267
1.49%
Market CapINR 15.37M
VolumeINR 20,624
6189
INR 0.153619
0.66%
Market CapINR 15.36M
VolumeINR 32,584
6190
INR 8.31
0.73%
Market CapINR 15.36M
VolumeINR 670
6192
INR 0.01882977
28.09%
Market CapINR 15.36M
VolumeINR 1.97M
6191
INR 0.0015369
1.11%
Market CapINR 15.36M
VolumeINR 16,845
6194
INR 0.733982
0.30%
Market CapINR 15.3M
VolumeINR 60,085
6187
INR 0.0038594
1.64%
Market CapINR 15.3M
VolumeINR 103,039
6193
INR 25.27
0%
Market CapINR 15.3M
VolumeINR 1,797
6196
INR 0.00666581
6.68%
Market CapINR 15.29M
VolumeINR 229,695
6198
INR 0.01528504
0.62%
Market CapINR 15.28M
VolumeINR 104,263
6199
Market CapINR 15.27M
VolumeINR 2,273
6197
INR 0.01528342
1.04%
Market CapINR 15.26M
VolumeINR 126,726
6200
INR 0.388009
0%
Market CapINR 15.26M
VolumeINR 174,214
6102
INR 0.016308
0.17%
Market CapINR 16.29M
VolumeINR 1,144
6104
INR 0.01929658
0%
Market CapINR 16.34M
VolumeINR 145,484

Data provided by Coingecko API