BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
INR 83.63+0.95%
Market Cap
INR 104.94M
0.95%
Volume (24)
INR 4,756,923
2.36%
Circulating Supply
1,254,721 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
INR 83.63

Price Change

INR 0.784787
0.95%
24h Low / 24h High
INR 82.54 / INR 84.25

Trading Volume

INR 4,756,923
2.36%
Volume / Market Cap
0.045330981
Market Dominance
0.000048343144%
Market Rank
#2594

BAI Stablecoin Supply

Circulating Supply
1,254,720.604 BAI
Total Supply
1,254,720.604 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
INR 104,937,570
0.95%

Fully Diluted
Market Cap

INR 104,937,570
0.14%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
INR 83.442057 / INR 83.600376
Yesterday's Open / Close
INR 83.442057 / INR 83.600376
Yesterday's Change
0.13%
Yesterday's Volume
INR 3,627,076.9

BAI Stablecoin Price History

7d Low / 7d High
INR 0.9915006 / INR 1.0113722
30d Low / 30d High
INR 82.831227 / INR 84.184658
90d Low / 90d High
INR 82.831227 / INR 84.184658
52 Week Low / 52 Week High
INR 82.57791 / INR 86.728717
All Time High12월 18일, 2023 (3 months ago)
INR 103.65
19.41%
All Time Low3월 11일, 2023 (1 years ago)
INR 71.88
16.21%

Data provided by Coingecko API

BAI to INR converter

BAI Stablecoin
BAI StablecoinBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to INR)

BAIINR by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (INR)

Date
2024. 4. 8.
INR 83.774549
INR 0
INR 84.184658
INR 82.831227
2024. 4. 7.
INR 83.237412
INR 83.774549
INR 83.887291
INR 82.964862
2024. 4. 6.
INR 83.591177
INR 83.237412
INR 83.88532
INR 82.987001
2024. 4. 5.
INR 83.161984
INR 83.591177
INR 84.142739
INR 82.985421
2024. 4. 4.
INR 83.414283
INR 83.161984
INR 83.941945
INR 82.852469
2024. 4. 3.
INR 83.27325
INR 83.414283
INR 84.215173
INR 83.037832
2024. 4. 2.
INR 83.766804
INR 83.27325
INR 86.728717
INR 82.57791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,840
3.65%
Market CapINR 1.35T
VolumeINR 29.43B
2
INR 3,498.37
4.28%
Market CapINR 419.49B
VolumeINR 18.57B
4
INR 578.16
1.60%
Market CapINR 88.87B
VolumeINR 1.48B
6
INR 0.621368
0.23%
Market CapINR 34.07B
VolumeINR 2.35B
11
INR 0.603821
1.15%
Market CapINR 21.27B
VolumeINR 488.61M
624
INR 1.003
0.28%
Market CapINR 70.74M
VolumeINR 687,471

Data provided by Coingecko API

More Cryptocurrencies

2590
INR 0.892889
4.41%
Market CapINR 105.52M
VolumeINR 249,081
2591
INR 0.620827
3.91%
Market CapINR 105.49M
VolumeINR 1.72M
2592
INR 1.52
9.44%
Market CapINR 105.22M
VolumeINR 1.81M
2593
INR 1,163.86
5.12%
Market CapINR 104.87M
VolumeINR 824,395
2595
INR 0.232348
9.73%
Market CapINR 104.81M
VolumeINR 1.92M

Data provided by Coingecko API