bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0.018168 -16.75%
Market Cap
JPY 19.99M
16.63%
Volume (24)
JPY 587,346
0.68%
Circulating Supply
1,099,993,400 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
JPY 0.01816839

Price Change

JPY -0.0036560566
16.75%
24h Low / 24h High
JPY 0.01509667 / JPY 0.02232256

Trading Volume

JPY 587,346
0.68%
Volume / Market Cap
0.029389189
Market Dominance
0.0000040703005%
Market Rank
#6102

bAInance Labs Supply

Circulating Supply
1,099,993,350.434 BAINANCE
Total Supply
1,099,993,350.434 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
JPY 19,985,104
16.63%

Fully Diluted
Market Cap

JPY 19,985,104
16.19%

bAInance Labs Price Yesterday

Yesterday's Low / High
JPY 0.021603887 / JPY 0.021751786
Yesterday's Open / Close
JPY 0.021751786 / JPY 0.021603887
Yesterday's Change
16.19%
Yesterday's Volume
JPY 640,602.29

bAInance Labs Price History

7d Low / 7d High
JPY 0.000090395324 / JPY 0.00015279577
30d Low / 30d High
JPY 0.013283175 / JPY 0.021817496
90d Low / 90d High
JPY 0.012932271 / JPY 0.021817496
52 Week Low / 52 Week High
JPY 0.012932271 / JPY 0.021817496
All Time High1월 20일, 2025 (3 months ago)
JPY 0.70339
97.41%
All Time Low5월 7일, 2025 (4 days ago)
JPY 0.01292523
40.71%

Data provided by Coingecko API

BAINANCE to JPY converter

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to JPY)

BAINANCEJPY by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 0.013666
JPY 0
JPY 0.021817
JPY 0.013368
2025. 5. 9.
JPY 0.015421
JPY 0.013666
JPY 0.015468
JPY 0.013283
2025. 5. 8.
JPY 0.013517
JPY 0.015421
JPY 0.015323
JPY 0.013441
2025. 5. 7.
JPY 0.013032
JPY 0.013517
JPY 0.013568
JPY 0.012932
2025. 5. 6.
JPY 0.013646
JPY 0.013032
JPY 0.013646
JPY 0.012974
2025. 5. 5.
JPY 0.014857
JPY 0.013646
JPY 0.014857
JPY 0.013576
2025. 5. 4.
JPY 0.014382
JPY 0.014857
JPY 0.015205
JPY 0.013995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,368
1.09%
Market CapJPY 2.07T
VolumeJPY 29.05B
2
JPY 2,504.03
0.55%
Market CapJPY 302.38B
VolumeJPY 29.18B
4
JPY 2.37
1.69%
Market CapJPY 138.69B
VolumeJPY 4.3B
5
JPY 651.84
0.28%
Market CapJPY 95.11B
VolumeJPY 1.27B
6
JPY 172.49
0.05%
Market CapJPY 89.59B
VolumeJPY 5.46B
8
JPY 0.231031
2.00%
Market CapJPY 34.46B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

6099
JPY 0.0355826
1.04%
Market CapJPY 20.03M
VolumeJPY 864
6100
JPY 0.01991412
4.33%
Market CapJPY 19.91M
VolumeJPY 470
6101
JPY 0.01992149
2.09%
Market CapJPY 19.99M
VolumeJPY 376,235
6103
JPY 0.04525963
0.23%
Market CapJPY 19.97M
VolumeJPY 2.13M
6104
JPY 0.166954
4.37%
Market CapJPY 19.97M
VolumeJPY 39.53M

Data provided by Coingecko API