bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
JPY 0.031464 -0.20%
Market Cap
JPY 34.58M
0.28%
Volume (24)
JPY 256,099
0.96%
Circulating Supply
1,099,995,900 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
JPY 0.03146444

Price Change

JPY -0.000061631709
0.20%
24h Low / 24h High
JPY 0.03005511 / JPY 0.03306161

Trading Volume

JPY 256,099
0.96%
Volume / Market Cap
0.0074053595
Market Dominance
0.0000076583823%
Market Rank
#5211

bAInance Labs Supply

Circulating Supply
1,099,995,867.256 BAINANCE
Total Supply
1,099,995,867.256 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
JPY 34,582,926
0.28%

Fully Diluted
Market Cap

JPY 34,582,926
0.75%

bAInance Labs Price Yesterday

Yesterday's Low / High
JPY 0.031526076 / JPY 0.031830475
Yesterday's Open / Close
JPY 0.031526076 / JPY 0.031830475
Yesterday's Change
0.68%
Yesterday's Volume
JPY 61,483.026

bAInance Labs Price History

7d Low / 7d High
JPY 0.00020276176 / JPY 0.00029664157
30d Low / 30d High
JPY 0.030346643 / JPY 0.035566837
90d Low / 90d High
JPY 0.030346643 / JPY 0.04161779
52 Week Low / 52 Week High
JPY 0.030346643 / JPY 0.044617918
All Time High1월 20일, 2025 (1 months ago)
JPY 0.70339
95.56%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.02998043
4.28%

Data provided by Coingecko API

BAINANCE to JPY converter

bAInance Labs
bAInance LabsBAINANCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to JPY)

BAINANCEJPY by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.032649
JPY 0
JPY 0.032656
JPY 0.030347
2025. 2. 24.
JPY 0.039672
JPY 0.032649
JPY 0.0398
JPY 0.032656
2025. 2. 23.
JPY 0.040752
JPY 0.039672
JPY 0.040752
JPY 0.039685
2025. 2. 22.
JPY 0.040373
JPY 0.040752
JPY 0.041618
JPY 0.040373
2025. 2. 21.
JPY 0.044261
JPY 0.040373
JPY 0.044618
JPY 0.040165
2025. 2. 20.
JPY 0.042753
JPY 0.044261
JPY 0.044174
JPY 0.041812
2025. 2. 19.
JPY 0.041063
JPY 0.042753
JPY 0.043339
JPY 0.040175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,674
4.56%
Market CapJPY 1.68T
VolumeJPY 67.94B
2
JPY 2,360.64
5.81%
Market CapJPY 284.53B
VolumeJPY 30.45B
4
JPY 2.22
4.52%
Market CapJPY 128.73B
VolumeJPY 6.04B
5
JPY 616.59
1.11%
Market CapJPY 89.93B
VolumeJPY 1.44B
6
JPY 136.46
5.36%
Market CapJPY 67.99B
VolumeJPY 5.61B
8
JPY 0.20592
2.88%
Market CapJPY 30.47B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5208
JPY 0.44204
2.23%
Market CapJPY 34.77M
VolumeJPY 2,880
5209
JPY 0.402982
0.90%
Market CapJPY 34.66M
VolumeJPY 1.23M
5210
JPY 0.00003423
4.41%
Market CapJPY 34.64M
VolumeJPY 71,173
5212
JPY 0.457
3.12%
Market CapJPY 34.58M
VolumeJPY 39,103
5213
JPY 0.392973
0.75%
Market CapJPY 34.55M
VolumeJPY 414,836

Data provided by Coingecko API