Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
INR 0.002695 -10.34%
Market Cap
INR 22.05M
9.94%
Volume (24)
INR 2,130,327
2.40%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
INR 0.00269515

Price Change

INR -0.00031097705
10.34%
24h Low / 24h High
INR 0.00245421 / INR 0.00300613

Trading Volume

INR 2,130,327
2.40%
Volume / Market Cap
0.096629566
Market Dominance
0.0000069804802%
Market Rank
#5420

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
INR 22,046,327
9.94%

Fully Diluted
Market Cap

INR 26,951,500
1.53%

Bandit on Base Price Yesterday

Yesterday's Low / High
INR 0.002646081 / INR 0.0026632287
Yesterday's Open / Close
INR 0.002646081 / INR 0.0026632287
Yesterday's Change
1.53%
Yesterday's Volume
INR 2,189,421

Bandit on Base Price History

7d Low / 7d High
INR 0.000028435755 / INR 0.000046199235
30d Low / 30d High
INR 0.0024542123 / INR 0.0031806859
90d Low / 90d High
INR 0.0024542123 / INR 0.0033282174
52 Week Low / 52 Week High
INR 0.0024542123 / INR 0.0041919389
All Time High1월 14일, 2025 (13 days ago)
INR 0.01011012
73.34%
All Time Low1월 13일, 2025 (14 days ago)
INR 0.00168552
59.90%

Data provided by Coingecko API

BANDIT to INR converter

Bandit on Base
Bandit on BaseBANDIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to INR)

BANDITINR by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (INR)

Date
2025. 1. 27.
INR 0.002913
INR 0
INR 0.003059
INR 0.002454
2025. 1. 26.
INR 0.003328
INR 0.002913
INR 0.003328
INR 0.003005
2025. 1. 25.
INR 0.003207
INR 0.003328
INR 0.003323
INR 0.003195
2025. 1. 24.
INR 0.003133
INR 0.003207
INR 0.003283
INR 0.003086
2025. 1. 23.
INR 0.003061
INR 0.003133
INR 0.003116
INR 0.002862
2025. 1. 22.
INR 0.003104
INR 0.003061
INR 0.003191
INR 0.003066
2025. 1. 21.
INR 0.004192
INR 0.003104
INR 0.004192
INR 0.002908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,261
3.31%
Market CapINR 2.05T
VolumeINR 71.1B
2
INR 3,218.59
2.88%
Market CapINR 387.86B
VolumeINR 35.33B
3
INR 3.12
6.91%
Market CapINR 179.82B
VolumeINR 14.15B
5
INR 242.73
5.28%
Market CapINR 118.07B
VolumeINR 10.83B
6
INR 682.98
5.14%
Market CapINR 99.61B
VolumeINR 1.23B
8
INR 0.338182
5.53%
Market CapINR 49.98B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5417
INR 0.02212032
2.97%
Market CapINR 22.12M
VolumeINR 332,835
5418
INR 1.003
3.59%
Market CapINR 22.11M
VolumeINR 42.07M
5419
INR 0.02206745
3.86%
Market CapINR 22.11M
VolumeINR 271,720
5421
INR 0.02204785
13.99%
Market CapINR 22.04M
VolumeINR 11,226
5422
INR 0.02375523
3.85%
Market CapINR 22.02M
VolumeINR 2.19M

Data provided by Coingecko API