Bark Ruffalo by Virtuals (PAWSY) Live Price

Bark Ruffalo by Virtuals logo
PAWSYBark Ruffalo by Virtuals
INR 0.125161 -1.01%
Market Cap
INR 124.88M
1.01%
Volume (24)
INR 1,014,740
3.82%
Circulating Supply
997,793,410 PAWSY
Issue Date
-

Data provided by Coingecko API

PAWSY price Statistics

Bark Ruffalo by Virtuals Price Today

Bark Ruffalo by Virtuals Price
INR 0.125161

Price Change

INR -0.0012796559
1.01%
24h Low / 24h High
INR 0.12213 / INR 0.142044

Trading Volume

INR 1,014,740
3.82%
Volume / Market Cap
0.0081254274
Market Dominance
0.000039541908%
Market Rank
#3318

Bark Ruffalo by Virtuals Supply

Circulating Supply
997,793,409.015 PAWSY
Total Supply
997,793,409.015 PAWSY
Max Supply
1,000,000,000 PAWSY

Bark Ruffalo by Virtuals Market Cap

Market Cap
INR 124,884,510
1.01%

Fully Diluted
Market Cap

INR 124,884,510
1.58%

Bark Ruffalo by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.12466269 / INR 0.12966572
Yesterday's Open / Close
INR 0.12466269 / INR 0.12966572
Yesterday's Change
1.58%
Yesterday's Volume
INR 1,008,162.1

Bark Ruffalo by Virtuals Price History

7d Low / 7d High
INR 0.0011125713 / INR 0.0023473569
30d Low / 30d High
INR 0.12252891 / INR 0.14164512
90d Low / 90d High
INR 0.096704037 / INR 0.16541864
52 Week Low / 52 Week High
INR 0.096704037 / INR 0.20338102
All Time High1월 18일, 2025 (18 days ago)
INR 0.272643
54.09%
All Time Low11월 28일, 2024 (2 months ago)
INR 0.0479294
161.14%

Data provided by Coingecko API

PAWSY to INR converter

Bark Ruffalo by Virtuals
Bark Ruffalo by VirtualsPAWSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bark Ruffalo by Virtuals Price Chart (PAWSY to INR)

PAWSYINR by TradingView

Bark Ruffalo by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Bark Ruffalo by Virtuals Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.140389
INR 0
INR 0.141645
INR 0.122529
2025. 2. 3.
INR 0.118118
INR 0.140389
INR 0.137685
INR 0.096704
2025. 2. 2.
INR 0.130991
INR 0.118118
INR 0.133743
INR 0.118211
2025. 2. 1.
INR 0.163353
INR 0.130991
INR 0.170335
INR 0.131779
2025. 1. 31.
INR 0.168071
INR 0.163353
INR 0.203381
INR 0.16637
2025. 1. 30.
INR 0.155089
INR 0.168071
INR 0.177387
INR 0.152152
2025. 1. 29.
INR 0.143665
INR 0.155089
INR 0.167518
INR 0.143665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,838
1.51%
Market CapINR 1.94T
VolumeINR 63.68B
2
INR 2,755.54
1.69%
Market CapINR 332.05B
VolumeINR 46.48B
3
INR 2.51
2.23%
Market CapINR 144.8B
VolumeINR 10.07B
5
INR 205.42
0.00%
Market CapINR 100.07B
VolumeINR 7.31B
6
INR 574.62
0.64%
Market CapINR 83.83B
VolumeINR 1.37B
8
INR 0.26545
0.64%
Market CapINR 39.26B
VolumeINR 3.25B

Data provided by Coingecko API

More Cryptocurrencies

3313
INR 0.127701
6.00%
Market CapINR 125.07M
VolumeINR 47.51M
3316
INR 16.45
7.88%
Market CapINR 125.02M
VolumeINR 3.06M
3321
INR 1.25
15.14%
Market CapINR 124.93M
VolumeINR 6.48M
3317
INR 3.74
0.22%
Market CapINR 124.72M
VolumeINR 16,461
3322
INR 0.124141
7.24%
Market CapINR 124.44M
VolumeINR 26.77M

Data provided by Coingecko API