Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
25.81+ 3.06%
Market Cap
€280,462
3.74%
Volume (24)
15,236
4.02%
Circulating Supply
10,870 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€25.81

Price Change

€0.766277
3.06%
24h Low / 24h High
€24.77 / €27.12

Trading Volume

€15,236.18
4.02%
Volume / Market Cap
0.054325292
Market Dominance
0.0000080131883%
Market Rank
#5134

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,869.806 AVAX
Total Supply
10,870.805 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€280,462
3.74%

Fully Diluted
Market Cap

€280,488
2.64%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€24.980205 / €25.298542
Yesterday's Open / Close
€25.298542 / €24.980205
Yesterday's Change
2.67%
Yesterday's Volume
€17,002.427

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€22.729671 / €35.81709
30d Low / 30d High
€24.703852 / €27.575148
90d Low / 90d High
€22.228391 / €33.595916
52 Week Low / 52 Week High
€22.228391 / €34.488312
All Time High3월 18일, 2024 (10 months ago)
€59.07
56.32%
All Time Low8월 5일, 2024 (6 months ago)
€15.7
64.36%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€25.93
AVAX/EUR
€0.02
€545,841
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Kraken
Kraken
€25.93
AVAX/EUR
€0.04
€199,072
Recently
Bitstamp
Bitstamp
€25.89
AVAX/EUR
€0.01464
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
2025. 2. 4.
€27.526723
€0
€27.526723
€24.703852
2025. 2. 3.
€26.610259
€27.526723
€27.575148
€22.228391
2025. 2. 2.
€30.837936
€26.610259
€31.421955
€26.107986
2025. 2. 1.
€33.301298
€30.837936
€33.860332
€31.18724
2025. 1. 31.
€33.015052
€33.301298
€34.488312
€32.527291
2025. 1. 30.
€31.346082
€33.015052
€33.200755
€31.310323
2025. 1. 29.
€30.636717
€31.346082
€32.259778
€30.589746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,772
1.13%
Market Cap€1.94T
Volume€57.04B
2
2,772.38
1.57%
Market Cap€333.97B
Volume€45.77B
3
2.52
1.53%
Market Cap€145.44B
Volume€9.18B
5
204.64
1.50%
Market Cap€99.57B
Volume€6.84B
6
571.24
1.44%
Market Cap€83.33B
Volume€1.26B
8
0.27
0.66%
Market Cap€39.26B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

5130
0.00000338
25.99%
Market Cap€281,610
Volume€150,134
5131
0.00026584
5.27%
Market Cap€281,359
Volume€18,192
5128
0.00028278
0.70%
Market Cap€281,073
Volume€9,520
Market Cap€280,740
Volume€15,279
5135
0.01
5.07%
Market Cap€279,704
Volume€84,055

Data provided by Coingecko API