Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
16.67 -11.21%
Market Cap
€148,409
10.65%
Volume (24)
5,787
4.52%
Circulating Supply
8,903 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€16.67

Price Change

€-2.1049496
11.21%
24h Low / 24h High
€16.08 / €18.83

Trading Volume

€5,786.83
4.52%
Volume / Market Cap
0.038992447
Market Dominance
0.0000051504165%
Market Rank
#5453

Beam Bridged AVAX (Beam) Supply

Circulating Supply
8,902.927 AVAX
Total Supply
8,902.927 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€148,409
10.65%

Fully Diluted
Market Cap

€148,409
1.84%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€16.260898 / €16.474581
Yesterday's Open / Close
€16.260898 / €16.474581
Yesterday's Change
1.85%
Yesterday's Volume
€4,621.9192

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€17.646386 / €24.926474
30d Low / 30d High
€16.260898 / €19.171142
90d Low / 90d High
€16.260898 / €20.729661
52 Week Low / 52 Week High
€16.260898 / €23.941579
All Time High3월 18일, 2024 (11 months ago)
€59.07
71.49%
All Time Low8월 5일, 2024 (7 months ago)
€15.7
7.28%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€16.73
AVAX/EUR
€0.01
€574,121
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Binance
Binance
€16.74
AVAX/EUR
€0.02
€326,733
Recently
Bitstamp
Bitstamp
€16.85
AVAX/EUR
€0.01195
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
2025. 3. 9.
€18.943427
€0
€18.943427
€16.260898
2025. 3. 8.
€18.507665
€18.943427
€19.171142
€17.988681
2025. 3. 7.
€19.385496
€18.507665
€19.437618
€18.361562
2025. 3. 6.
€20.155241
€19.385496
€20.729661
€19.545742
2025. 3. 5.
€18.910951
€20.155241
€20.230851
€18.693911
2025. 3. 4.
€20.035914
€18.910951
€20.035914
€18.322065
2025. 3. 3.
€23.784722
€20.035914
€23.941579
€19.707717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,811
4.94%
Market Cap€1.62T
Volume€36.14B
2
2,046.45
6.08%
Market Cap€246.82B
Volume€21.36B
4
2.17
6.56%
Market Cap€125.73B
Volume€5.67B
5
557.23
5.23%
Market Cap€81.29B
Volume€916.48M
6
126.53
8.05%
Market Cap€64.36B
Volume€4.4B
9
0.17
10.32%
Market Cap€25.34B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

5466
0.03
234.21%
Market Cap€148,929
Volume€5
5467
0.00299037
11.89%
Market Cap€148,920
Volume€49,977
5471
0.00014849
19.54%
Market Cap€148,482
Volume€20,208
5468
0.00471117
4.28%
Market Cap€148,168
Volume€283
5469
0.0014817
1.50%
Market Cap€148,170
Volume€7,470

Data provided by Coingecko API