Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
21.44+ 5.61%
Market Cap
€190,803
5.23%
Volume (24)
6,759
1.67%
Circulating Supply
8,910 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€21.44

Price Change

€1.14
5.61%
24h Low / 24h High
€20.17 / €21.55

Trading Volume

€6,758.66
1.67%
Volume / Market Cap
0.035422189
Market Dominance
0.0000056577111%
Market Rank
#5894

Beam Bridged AVAX (Beam) Supply

Circulating Supply
8,909.647 AVAX
Total Supply
8,909.647 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€190,803
5.23%

Fully Diluted
Market Cap

€190,803
1.61%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€21.063954 / €21.086668
Yesterday's Open / Close
€21.063954 / €21.086668
Yesterday's Change
1.73%
Yesterday's Volume
€6,733.1731

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€20.507246 / €25.049796
30d Low / 30d High
€19.962026 / €21.541572
90d Low / 90d High
€18.832728 / €21.541572
52 Week Low / 52 Week High
€17.563308 / €21.541572
All Time High3월 18일, 2024 (1 years ago)
€59.07
63.77%
All Time Low4월 7일, 2025 (3 months ago)
€13.28
61.11%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Kraken
Kraken
€21.31
AVAX/EUR
€0.01
€395,458
Recently
Binance
Binance
€21.27
AVAX/EUR
€0.02
€212,007
Recently
Bitstamp
Bitstamp
€21.29
AVAX/EUR
€0.02922
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
2025. 7. 19.
€20.321944
€0
€21.541572
€20.151596
2025. 7. 18.
€20.713518
€20.321944
€21.447682
€19.962026
2025. 7. 17.
€19.426115
€20.713518
€19.984156
€19.05572
2025. 7. 16.
€19.416658
€19.426115
€19.547839
€18.739151
2025. 7. 15.
€18.289575
€19.416658
€19.062909
€17.563308
2025. 7. 14.
€18.132784
€18.289575
€18.844535
€18.132784
2025. 7. 13.
€17.77042
€18.132784
€18.56438
€17.77042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,254
0.09%
Market Cap€2.35T
Volume€23.26B
2
3,684.97
3.48%
Market Cap€444.55B
Volume€32.4B
3
3.46
0.22%
Market Cap€204.39B
Volume€5.34B
5
747.23
2.32%
Market Cap€108.92B
Volume€1.32B
6
178.5
1.05%
Market Cap€96.01B
Volume€9.44B
8
0.25
0.62%
Market Cap€37.89B
Volume€12.38B

Data provided by Coingecko API

More Cryptocurrencies

5888
0.00019116
0.42%
Market Cap€191,153
Volume€3
5891
0.00217069
8.96%
Market Cap€190,848
Volume€73,570
5892
0.00021079
2.55%
Market Cap€190,804
Volume€472
5895
0.00019376
0.33%
Market Cap€190,563
Volume€6
5890
0.00019109
3.13%
Market Cap€190,383
Volume€7,367

Data provided by Coingecko API