Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
36.25 -7.04%
Market Cap
€415,330
8.42%
Volume (24)
10,973
1.10%
Circulating Supply
11,448 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€36.25

Price Change

€-2.7438851
7.04%
24h Low / 24h High
€35.61 / €39.12

Trading Volume

€10,973.46
1.10%
Volume / Market Cap
0.026421063
Market Dominance
0.000012720235%
Market Rank
#4732

Beam Bridged AVAX (Beam) Supply

Circulating Supply
11,448.096 AVAX
Total Supply
11,448.096 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€415,330
8.42%

Fully Diluted
Market Cap

€415,330
4.78%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€38.041869 / €38.162387
Yesterday's Open / Close
€38.162387 / €38.041869
Yesterday's Change
4.86%
Yesterday's Volume
€26,970.977

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€33.536153 / €43.053608
30d Low / 30d High
€38.041869 / €39.828815
90d Low / 90d High
€34.085063 / €39.828815
52 Week Low / 52 Week High
€32.267145 / €41.569546
All Time High3월 18일, 2024 (9 months ago)
€59.07
38.37%
All Time Low8월 5일, 2024 (4 months ago)
€15.7
131.92%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Kraken
Kraken
€36.16
AVAX/EUR
€0.01
€433,392
Recently
Binance
Binance
€36.22
AVAX/EUR
€0.03
€170,707
Recently
Bitstamp
Bitstamp
€36.17
AVAX/EUR
€0.09391
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
2024. 12. 25.
€39.451673
€0
€39.698873
€38.041869
2024. 12. 24.
€37.166173
€39.451673
€39.828815
€36.560729
2024. 12. 23.
€34.969946
€37.166173
€37.444337
€34.085063
2024. 12. 22.
€35.51636
€34.969946
€36.68409
€34.692777
2024. 12. 21.
€38.3512
€35.51636
€39.825264
€35.599753
2024. 12. 20.
€37.100704
€38.3512
€38.171616
€32.267145
2024. 12. 19.
€40.661897
€37.100704
€41.569546
€35.624852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,326
3.21%
Market Cap€1.89T
Volume€43.64B
2
3,335.95
4.10%
Market Cap€401.67B
Volume€19.6B
4
2.16
5.61%
Market Cap€123.8B
Volume€4.23B
5
689.34
2.53%
Market Cap€100.46B
Volume€1.19B
6
188.12
4.97%
Market Cap€90.25B
Volume€3.32B
7
0.31
5.53%
Market Cap€46.22B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4730
Market Cap€416,130
Volume€36,457
4733
0.45
7.96%
Market Cap€415,753
Volume€4,453
4715
0.00045062
30.41%
Market Cap€415,951
Volume€946,191
4736
0.00097882
0.45%
Market Cap€414,596
Volume€87
4734
0.00041424
15.85%
Market Cap€414,356
Volume€92,584

Data provided by Coingecko API