Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
20.48 -2.12%
Market Cap
€186,420
2.01%
Volume (24)
5,073
0.51%
Circulating Supply
9,105 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€20.48

Price Change

€-0.44421541
2.12%
24h Low / 24h High
€20.05 / €21.28

Trading Volume

€5,072.53
0.51%
Volume / Market Cap
0.027210224
Market Dominance
0.000005679429%
Market Rank
#6125

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,104.539 AVAX
Total Supply
9,104.539 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€186,420
2.01%

Fully Diluted
Market Cap

€186,420
2.67%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€21.00179 / €21.071359
Yesterday's Open / Close
€21.071359 / €21.00179
Yesterday's Change
2.65%
Yesterday's Volume
€7,370.0036

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€21.320885 / €24.717615
30d Low / 30d High
€20.329269 / €21.217749
90d Low / 90d High
€18.736322 / €21.217749
52 Week Low / 52 Week High
€18.021553 / €21.217749
All Time High3월 18일, 2024 (1 years ago)
€59.07
65.34%
All Time Low4월 7일, 2025 (4 months ago)
€13.28
54.15%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Kraken
Kraken
€20.37
AVAX/EUR
€0.01
€269,009
Recently
Binance
Binance
€20.34
AVAX/EUR
€0.01
€164,081
Recently
Bitstamp
Bitstamp
€20.33
AVAX/EUR
€0.00172
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
2025. 8. 9.
€20.329269
€0
€21.217749
€20.329269
2025. 8. 8.
€19.84639
€20.329269
€20.557157
€19.742638
2025. 8. 7.
€19.082832
€19.84639
€19.826548
€18.753281
2025. 8. 6.
€18.939206
€19.082832
€19.289511
€18.672394
2025. 8. 5.
€19.81818
€18.939206
€19.906152
€18.703959
2025. 8. 4.
€18.430704
€19.81818
€19.859893
€18.430704
2025. 8. 3.
€18.021553
€18.430704
€18.58626
€18.021553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,622
1.65%
Market Cap€2.36T
Volume€35.27B
2
4,233.72
0.51%
Market Cap€511.03B
Volume€32.9B
3
3.19
2.47%
Market Cap€189.49B
Volume€4.95B
5
801.09
0.46%
Market Cap€111.58B
Volume€1.1B
6
181.99
1.04%
Market Cap€98.16B
Volume€6.45B
9
0.23
2.86%
Market Cap€35.22B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

6122
Market Cap€186,673
Volume€2
6123
0.1
3.14%
Market Cap€186,605
Volume€11
6124
0
194.13%
Market Cap€186,534
Volume€7
6126
0.00001958
25.14%
Market Cap€186,394
Volume€3,945
6127
0.00018636
1.24%
Market Cap€186,356
Volume€160

Data provided by Coingecko API