Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
0.000114 -1.47%
Market Cap
€0
0%
Volume (24)
102
7.79%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
€0.00011389

Price Change

€-0.0000017045802
1.47%
24h Low / 24h High
€0.00011074 / €0.00011868

Trading Volume

€101.6
7.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

€113,356
1.78%

Bearded Dragon Price Yesterday

Yesterday's Low / High
€0.00011518824 / €0.00011563993
Yesterday's Open / Close
€0.00011518824 / €0.00011563993
Yesterday's Change
1.32%
Yesterday's Volume
€102.66237

Bearded Dragon Price History

7d Low / 7d High
€0.00011901387 / €0.00016963826
30d Low / 30d High
€0.00010973983 / €0.0001186764
90d Low / 90d High
€0.00010973983 / €0.00013908219
52 Week Low / 52 Week High
€0.00010973983 / €0.00015698698
All Time High4월 3일, 2024 (11 months ago)
€0.875979
99.99%
All Time Low3월 11일, 2025 (1 days ago)
€0.00010954
3.96%

Data provided by Coingecko API

BEARDY to EUR converter

Bearded Dragon
Bearded DragonBEARDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to EUR)

BEARDYEUR by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (EUR)

Date
2025. 3. 11.
€0.000115
€0
€0.000119
€0.00011
2025. 3. 10.
€0.000123
€0.000115
€0.00013
€0.000112
2025. 3. 9.
€0.000138
€0.000123
€0.000139
€0.000122
2025. 3. 8.
€0.000135
€0.000138
€0.000139
€0.000134
2025. 3. 7.
€0.000143
€0.000135
€0.000143
€0.000135
2025. 3. 6.
€0.000152
€0.000143
€0.000157
€0.000141
2025. 3. 5.
€0.00015
€0.000152
€0.000153
€0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,548
0.14%
Market Cap€1.62T
Volume€40.83B
2
1,878.14
3.69%
Market Cap€224.97B
Volume€24.55B
4
2.23
2.37%
Market Cap€128B
Volume€5.64B
5
561.03
0.97%
Market Cap€81.07B
Volume€1.07B
6
125.11
1.62%
Market Cap€63.09B
Volume€4.67B
9
0.17
0.90%
Market Cap€24.6B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API