Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
INR 0.010816 -1.32%
Market Cap
INR 0
0%
Volume (24)
INR 9,214
7.88%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
INR 0.01081598

Price Change

INR -0.00014423366
1.32%
24h Low / 24h High
INR 0.01052418 / INR 0.01129495

Trading Volume

INR 9,214.4
7.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

INR 10,835,599
1.41%

Bearded Dragon Price Yesterday

Yesterday's Low / High
INR 0.01096431 / INR 0.011017769
Yesterday's Open / Close
INR 0.01096431 / INR 0.011017769
Yesterday's Change
1.59%
Yesterday's Volume
INR 9,772.0221

Bearded Dragon Price History

7d Low / 7d High
INR 0.00011901387 / INR 0.00016963826
30d Low / 30d High
INR 0.010396105 / INR 0.011294945
90d Low / 90d High
INR 0.010396105 / INR 0.013129362
52 Week Low / 52 Week High
INR 0.010396105 / INR 0.014766163
All Time High4월 3일, 2024 (11 months ago)
INR 78.7
99.99%
All Time Low3월 11일, 2025 (1 days ago)
INR 0.01038159
4.48%

Data provided by Coingecko API

BEARDY to INR converter

Bearded Dragon
Bearded DragonBEARDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to INR)

BEARDYINR by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (INR)

Date
2025. 3. 11.
INR 0.01086
INR 0
INR 0.011295
INR 0.010396
2025. 3. 10.
INR 0.011634
INR 0.01086
INR 0.012285
INR 0.010567
2025. 3. 9.
INR 0.013042
INR 0.011634
INR 0.013083
INR 0.011499
2025. 3. 8.
INR 0.012778
INR 0.013042
INR 0.013129
INR 0.012686
2025. 3. 7.
INR 0.013411
INR 0.012778
INR 0.013411
INR 0.012734
2025. 3. 6.
INR 0.014258
INR 0.013411
INR 0.014766
INR 0.01329
2025. 3. 5.
INR 0.013845
INR 0.014258
INR 0.014261
INR 0.013789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,084
1.57%
Market CapINR 1.65T
VolumeINR 45.5B
2
INR 1,918.2
0.61%
Market CapINR 231.18B
VolumeINR 28.09B
4
INR 2.21
3.48%
Market CapINR 128.23B
VolumeINR 5.54B
5
INR 559.47
1.81%
Market CapINR 81.6B
VolumeINR 1.03B
6
INR 127.1
2.03%
Market CapINR 64.57B
VolumeINR 5.06B
9
INR 0.168871
4.76%
Market CapINR 25.01B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API