Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
BRL 0.001221+ 6.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,830
0.26%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
BRL 0.00122065

Price Change

BRL 0.00007252
6.32%
24h Low / 24h High
BRL 0.00111262 / BRL 0.00123549

Trading Volume

BRL 32,830
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

BRL 1,220,051
5.42%

Bearded Dragon Price Yesterday

Yesterday's Low / High
BRL 0.0011448898 / BRL 0.0011696851
Yesterday's Open / Close
BRL 0.0011448898 / BRL 0.0011696851
Yesterday's Change
5.48%
Yesterday's Volume
BRL 89,832.582

Bearded Dragon Price History

7d Low / 7d High
BRL 0.0001949447 / BRL 0.00030027147
30d Low / 30d High
BRL 0.001061123 / BRL 0.001417222
90d Low / 90d High
BRL 0.001061123 / BRL 0.0016297907
52 Week Low / 52 Week High
BRL 0.001061123 / BRL 0.0016297907
All Time High4월 3일, 2024 (5 months ago)
BRL 4.78
99.97%
All Time Low9월 16일, 2024 (11 days ago)
BRL 0.00104244
17.10%

Data provided by Coingecko API

BEARDY to BRL converter

Bearded Dragon
Bearded DragonBEARDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to BRL)

BEARDYBRL by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 0.001287
BRL 0
BRL 0.001417
BRL 0.001061
2024. 9. 25.
BRL 0.001481
BRL 0.001287
BRL 0.001481
BRL 0.001263
2024. 9. 24.
BRL 0.001425
BRL 0.001481
BRL 0.00148
BRL 0.001304
2024. 9. 23.
BRL 0.001505
BRL 0.001425
BRL 0.00163
BRL 0.001405
2024. 9. 22.
BRL 0.00151
BRL 0.001505
BRL 0.001528
BRL 0.001436
2024. 9. 21.
BRL 0.001438
BRL 0.00151
BRL 0.001578
BRL 0.001416
2024. 9. 20.
BRL 0.001227
BRL 0.001438
BRL 0.001493
BRL 0.001227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,906
1.26%
Market CapBRL 1.3T
VolumeBRL 32.58B
2
BRL 2,707.41
2.68%
Market CapBRL 325.68B
VolumeBRL 16.8B
4
BRL 609.08
2.22%
Market CapBRL 88.86B
VolumeBRL 810.67M
5
BRL 158.18
1.32%
Market CapBRL 74.15B
VolumeBRL 3.52B
7
BRL 0.59
0.44%
Market CapBRL 33.27B
VolumeBRL 1.4B
9
BRL 0.12
5.46%
Market CapBRL 18.15B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API