Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
BRL 0.002084 -3.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,493
7.62%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
BRL 0.00208429

Price Change

BRL -0.000065931521
3.07%
24h Low / 24h High
BRL 0.00205458 / BRL 0.00219429

Trading Volume

BRL 12,493.28
7.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

BRL 2,084,291
2.15%

Bearded Dragon Price Yesterday

Yesterday's Low / High
BRL 0.0021241542 / BRL 0.0021359393
Yesterday's Open / Close
BRL 0.0021241542 / BRL 0.0021359393
Yesterday's Change
2.15%
Yesterday's Volume
BRL 60,644.02

Bearded Dragon Price History

7d Low / 7d High
BRL 0.0002145264 / BRL 0.000367725
30d Low / 30d High
BRL 0.0013550065 / BRL 0.002185635
90d Low / 90d High
BRL 0.0013031192 / BRL 0.002185635
52 Week Low / 52 Week High
BRL 0.0013031192 / BRL 0.002185635
All Time High4월 3일, 2024 (9 months ago)
BRL 4.78
99.96%
All Time Low10월 9일, 2024 (3 months ago)
BRL 0.00086871
139.85%

Data provided by Coingecko API

BEARDY to BRL converter

Bearded Dragon
Bearded DragonBEARDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to BRL)

BEARDYBRL by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (BRL)

Date
2025. 1. 22.
BRL 0.001916
BRL 0
BRL 0.002186
BRL 0.001882
2025. 1. 21.
BRL 0.001334
BRL 0.001916
BRL 0.001955
BRL 0.001313
2025. 1. 20.
BRL 0.001332
BRL 0.001334
BRL 0.001373
BRL 0.001303
2025. 1. 19.
BRL 0.001427
BRL 0.001332
BRL 0.001461
BRL 0.001334
2025. 1. 18.
BRL 0.001612
BRL 0.001427
BRL 0.001617
BRL 0.001405
2025. 1. 17.
BRL 0.001445
BRL 0.001612
BRL 0.001623
BRL 0.001445
2025. 1. 16.
BRL 0.001522
BRL 0.001445
BRL 0.001522
BRL 0.001385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,408
1.02%
Market CapBRL 2.09T
VolumeBRL 88.9B
2
BRL 3,252.82
0.90%
Market CapBRL 391.89B
VolumeBRL 25.58B
3
BRL 3.12
1.60%
Market CapBRL 179.69B
VolumeBRL 8.57B
5
BRL 251.48
3.09%
Market CapBRL 122.19B
VolumeBRL 11.05B
6
BRL 687.6
1.16%
Market CapBRL 100.28B
VolumeBRL 1.02B
7
BRL 0.35
2.52%
Market CapBRL 52.1B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API