Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 0.81032+3.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 305,480,640
2.08%
Circulating Supply
0 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 0.81032

Price Change

JPY 0.02798486
3.58%
24h Low / 24h High
JPY 0.763337 / JPY 0.849443

Trading Volume

JPY 305,480,640
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ben the Dog Supply

Circulating Supply
0 BENDOG
Total Supply
1,000,000,000 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Fully Diluted
Market Cap

JPY 805,333,810
0.15%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 0.79975863 / JPY 0.80854028
Yesterday's Open / Close
JPY 0.79975863 / JPY 0.80854028
Yesterday's Change
0.77%
Yesterday's Volume
JPY 681,120,230

Ben the Dog Price History

7d Low / 7d High
JPY 0.0047183272 / JPY 0.006846604
30d Low / 30d High
JPY 0.75329789 / JPY 0.8127649
90d Low / 90d High
JPY 0.75329789 / JPY 1.0671391
52 Week Low / 52 Week High
JPY 0.69719666 / JPY 1.0671391
All Time High4월 19일, 2024 (27 days ago)
JPY 1.43
43.84%
All Time Low5월 1일, 2024 (15 days ago)
JPY 0.662736
21.18%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
2024. 5. 15.
JPY 0.783664
JPY 0
JPY 0.812765
JPY 0.763378
2024. 5. 14.
JPY 0.873575
JPY 0.783664
JPY 0.873575
JPY 0.753298
2024. 5. 13.
JPY 0.864247
JPY 0.873575
JPY 1.067139
JPY 0.861727
2024. 5. 12.
JPY 0.797113
JPY 0.864247
JPY 0.889288
JPY 0.783695
2024. 5. 11.
JPY 0.758297
JPY 0.797113
JPY 0.825079
JPY 0.749524
2024. 5. 10.
JPY 0.797983
JPY 0.758297
JPY 0.833374
JPY 0.73721
2024. 5. 9.
JPY 0.697197
JPY 0.797983
JPY 0.832457
JPY 0.697197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,101
0.49%
Market CapJPY 1.28T
VolumeJPY 32.79B
2
JPY 2,947.73
0.89%
Market CapJPY 354.69B
VolumeJPY 12B
4
JPY 566.53
2.50%
Market CapJPY 87.06B
VolumeJPY 1.31B
7
JPY 0.519595
1.34%
Market CapJPY 28.79B
VolumeJPY 931.38M
11
JPY 0.458468
2.65%
Market CapJPY 16.11B
VolumeJPY 347.65M
561
JPY 1.001
0.03%
Market CapJPY 70.38M
VolumeJPY 332,717

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API