Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 1.26 -5.14%
Market Cap
JPY 1.26B
4.98%
Volume (24)
JPY 53,691,124
0.95%
Circulating Supply
999,975,350 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 1.26

Price Change

JPY -0.068470539
5.14%
24h Low / 24h High
JPY 1.26 / JPY 1.36

Trading Volume

JPY 53,691,124
0.95%
Volume / Market Cap
0.042470895
Market Dominance
0.00021808113%
Market Rank
#1988

Ben the Dog Supply

Circulating Supply
999,975,344.673 BENDOG
Total Supply
999,975,344.673 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 1,264,186,300
4.98%

Fully Diluted
Market Cap

JPY 1,264,186,300
6.05%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 1.3345871 / JPY 1.3566816
Yesterday's Open / Close
JPY 1.3345871 / JPY 1.3566816
Yesterday's Change
6.36%
Yesterday's Volume
JPY 64,045,779

Ben the Dog Price History

7d Low / 7d High
JPY 0.0081098524 / JPY 0.010737454
30d Low / 30d High
JPY 1.2972869 / JPY 1.3811988
90d Low / 90d High
JPY 1.2788588 / JPY 1.492422
52 Week Low / 52 Week High
JPY 1.2788588 / JPY 1.6915114
All Time High6월 6일, 2024 (7 months ago)
JPY 11.65
89.17%
All Time Low5월 1일, 2024 (8 months ago)
JPY 0.662736
90.52%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 1.381199
JPY 0
JPY 1.381199
JPY 1.297287
2025. 1. 10.
JPY 1.352527
JPY 1.381199
JPY 1.44107
JPY 1.278859
2025. 1. 9.
JPY 1.483684
JPY 1.352527
JPY 1.483684
JPY 1.339513
2025. 1. 8.
JPY 1.426351
JPY 1.483684
JPY 1.492422
JPY 1.355402
2025. 1. 7.
JPY 1.596842
JPY 1.426351
JPY 1.6261
JPY 1.407556
2025. 1. 6.
JPY 1.647442
JPY 1.596842
JPY 1.691511
JPY 1.613478
2025. 1. 5.
JPY 1.648921
JPY 1.647442
JPY 1.648921
JPY 1.583762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,643
0.09%
Market CapJPY 1.87T
VolumeJPY 18.12B
2
JPY 3,278.09
0.57%
Market CapJPY 394.73B
VolumeJPY 9.69B
3
JPY 2.54
1.91%
Market CapJPY 145.86B
VolumeJPY 5.7B
5
JPY 696.06
0.42%
Market CapJPY 101.51B
VolumeJPY 325.76M
6
JPY 189.19
0.51%
Market CapJPY 91.59B
VolumeJPY 1.95B
7
JPY 0.338082
1.34%
Market CapJPY 49.85B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1981
JPY 417.05
1.68%
Market CapJPY 1.27B
VolumeJPY 527.71M
1987
JPY 3.79
15.36%
Market CapJPY 1.27B
VolumeJPY 84.01M
1986
Market CapJPY 1.26B
VolumeJPY 525,688
Market CapJPY 1.26B
VolumeJPY 22,885
1990
JPY 48.9
3.80%
Market CapJPY 1.26B
VolumeJPY 2.76M

Data provided by Coingecko API