Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 0.065384 -2.58%
Market Cap
JPY 65.36M
2.55%
Volume (24)
JPY 419,339
0.08%
Circulating Supply
999,956,650 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 0.065384

Price Change

JPY -0.0017319292
2.58%
24h Low / 24h High
JPY 0.064601 / JPY 0.067925

Trading Volume

JPY 419,339
0.08%
Volume / Market Cap
0.0064162053
Market Dominance
0.000010777295%
Market Rank
#5379

Ben the Dog Supply

Circulating Supply
999,956,645.501 BENDOG
Total Supply
999,956,645.501 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 65,356,232
2.55%

Fully Diluted
Market Cap

JPY 65,356,232
2.09%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 0.066728177 / JPY 0.066783544
Yesterday's Open / Close
JPY 0.066783544 / JPY 0.066728177
Yesterday's Change
2.06%
Yesterday's Volume
JPY 757,016.44

Ben the Dog Price History

7d Low / 7d High
JPY 0.00042112924 / JPY 0.00049699069
30d Low / 30d High
JPY 0.064729625 / JPY 0.071342595
90d Low / 90d High
JPY 0.064729625 / JPY 0.073413015
52 Week Low / 52 Week High
JPY 0.062158414 / JPY 0.073413015
All Time High6월 6일, 2024 (1 years ago)
JPY 11.65
99.44%
All Time Low7월 8일, 2025 (2 months ago)
JPY 0.04194797
55.80%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.071343
JPY 0
JPY 0.071343
JPY 0.06473
2025. 9. 13.
JPY 0.069084
JPY 0.071343
JPY 0.073413
JPY 0.069084
2025. 9. 12.
JPY 0.069289
JPY 0.069084
JPY 0.072057
JPY 0.067927
2025. 9. 11.
JPY 0.065625
JPY 0.069289
JPY 0.070389
JPY 0.065625
2025. 9. 10.
JPY 0.065048
JPY 0.065625
JPY 0.067224
JPY 0.064618
2025. 9. 9.
JPY 0.063169
JPY 0.065048
JPY 0.067174
JPY 0.062158
2025. 9. 8.
JPY 0.062305
JPY 0.063169
JPY 0.067533
JPY 0.062243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 6 minutes and 54 seconds

Explore Our Other Products for BENDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,911
1.09%
Market CapJPY 2.29T
VolumeJPY 37.53B
2
JPY 4,520.28
3.25%
Market CapJPY 545.8B
VolumeJPY 33.02B
3
JPY 2.98
3.53%
Market CapJPY 177.77B
VolumeJPY 5.39B
5
JPY 916.73
2.57%
Market CapJPY 127.58B
VolumeJPY 1.4B
6
JPY 234.84
5.10%
Market CapJPY 127.46B
VolumeJPY 10.3B
8
JPY 0.262838
9.92%
Market CapJPY 39.7B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

5360
Market CapJPY 65.52M
VolumeJPY 126,599
5365
JPY 0.384568
2.02%
Market CapJPY 65.45M
VolumeJPY 2.7M
5364
JPY 0.06551
17.76%
Market CapJPY 65.42M
VolumeJPY 6.72M
5367
JPY 0.053876
8.63%
Market CapJPY 65.32M
VolumeJPY 32.36M
5368
JPY 0.00000016
5.63%
Market CapJPY 65.26M
VolumeJPY 222,913

Data provided by Coingecko API