Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.013428 -8.65%
Market Cap
RUB 13.43M
8.92%
Volume (24)
RUB 2,878
147.01%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.0134285

Price Change

RUB -0.0012711304
8.65%
24h Low / 24h High
RUB 0.01314618 / RUB 0.01469963

Trading Volume

RUB 2,878.23
147.01%
Volume / Market Cap
0.00021433735
Market Dominance
0.0000042585366%
Market Rank
#5837

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
RUB 13,428,504
8.92%

Fully Diluted
Market Cap

RUB 13,428,504
7.93%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.014426183 / RUB 0.01474365
Yesterday's Open / Close
RUB 0.01474365 / RUB 0.014426183
Yesterday's Change
7.93%
Yesterday's Volume
RUB 22,959.173

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.00012401374 / RUB 0.0001568409
30d Low / 30d High
RUB 0.013698621 / RUB 0.01474365
90d Low / 90d High
RUB 0.013698621 / RUB 0.01507372
52 Week Low / 52 Week High
RUB 0.012019368 / RUB 0.01507372
All Time High6월 9일, 2024 (8 months ago)
RUB 0.481642
97.21%
All Time Low2월 7일, 2025 (6 days ago)
RUB 0.01199279
11.97%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.014319
RUB 0
RUB 0.014744
RUB 0.013699
2025. 2. 11.
RUB 0.014704
RUB 0.014319
RUB 0.015074
RUB 0.014185
2025. 2. 10.
RUB 0.01429
RUB 0.014704
RUB 0.015005
RUB 0.014118
2025. 2. 9.
RUB 0.013186
RUB 0.01429
RUB 0.014494
RUB 0.013186
2025. 2. 8.
RUB 0.012166
RUB 0.013186
RUB 0.013219
RUB 0.012081
2025. 2. 7.
RUB 0.013522
RUB 0.012166
RUB 0.013925
RUB 0.012019
2025. 2. 6.
RUB 0.014538
RUB 0.013522
RUB 0.014848
RUB 0.013422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,426
1.57%
Market CapRUB 1.91T
VolumeRUB 36.04B
2
RUB 2,668.11
3.03%
Market CapRUB 321.65B
VolumeRUB 19.77B
3
RUB 2.52
1.70%
Market CapRUB 145.47B
VolumeRUB 4.32B
5
RUB 669.32
4.17%
Market CapRUB 97.66B
VolumeRUB 5.05B
6
RUB 194.09
1.26%
Market CapRUB 94.75B
VolumeRUB 3.28B
8
RUB 0.261035
1.03%
Market CapRUB 38.64B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5834
RUB 304,853
0%
Market CapRUB 14.68M
VolumeRUB 997
5835
RUB 0.01650949
2.49%
Market CapRUB 13.48M
VolumeRUB 893,274
5836
RUB 0.01346786
2.66%
Market CapRUB 13.46M
VolumeRUB 5.06M
5838
RUB 0.238215
7.52%
Market CapRUB 13.42M
VolumeRUB 1.37M
5839
RUB 53,123
5.66%
Market CapRUB 13.4M
VolumeRUB 119,880

Data provided by Coingecko API