Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.018628 -6.75%
Market Cap
RUB 18.63M
6.03%
Volume (24)
RUB 34,570
1.20%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.01862803

Price Change

RUB -0.0013480911
6.75%
24h Low / 24h High
RUB 0.01765558 / RUB 0.01997612

Trading Volume

RUB 34,570
1.20%
Volume / Market Cap
0.0018558059
Market Dominance
0.0000046722012%
Market Rank
#5791

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
RUB 18,628,026
6.03%

Fully Diluted
Market Cap

RUB 18,628,026
2.42%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.018080193 / RUB 0.018297113
Yesterday's Open / Close
RUB 0.018297113 / RUB 0.018080193
Yesterday's Change
2.42%
Yesterday's Volume
RUB 33,955.415

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.00017221079 / RUB 0.00023759024
30d Low / 30d High
RUB 0.017693885 / RUB 0.019833938
90d Low / 90d High
RUB 0.017693885 / RUB 0.021553257
52 Week Low / 52 Week High
RUB 0.017693885 / RUB 0.025541333
All Time High6월 9일, 2024 (7 months ago)
RUB 0.481642
96.13%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.01765558
5.51%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.019371
RUB 0
RUB 0.019834
RUB 0.017694
2025. 1. 12.
RUB 0.019644
RUB 0.019371
RUB 0.019706
RUB 0.019339
2025. 1. 11.
RUB 0.021465
RUB 0.019644
RUB 0.021553
RUB 0.019687
2025. 1. 10.
RUB 0.019681
RUB 0.021465
RUB 0.021361
RUB 0.019681
2025. 1. 9.
RUB 0.021539
RUB 0.019681
RUB 0.022159
RUB 0.019915
2025. 1. 8.
RUB 0.022602
RUB 0.021539
RUB 0.022664
RUB 0.021395
2025. 1. 7.
RUB 0.024963
RUB 0.022602
RUB 0.025541
RUB 0.022453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,116
0.50%
Market CapRUB 1.88T
VolumeRUB 61.91B
2
RUB 3,167.22
2.63%
Market CapRUB 381.54B
VolumeRUB 40.73B
3
RUB 2.54
0.39%
Market CapRUB 146.1B
VolumeRUB 9.04B
5
RUB 693.05
0.64%
Market CapRUB 101.11B
VolumeRUB 1.25B
6
RUB 184.81
0.64%
Market CapRUB 89.48B
VolumeRUB 6.14B
7
RUB 0.344421
3.06%
Market CapRUB 50.81B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5788
RUB 0.01867812
6.54%
Market CapRUB 18.65M
VolumeRUB 219,417
5789
RUB 0.00617936
0.48%
Market CapRUB 18.64M
VolumeRUB 3,022
5790
RUB 0.0007765
0.31%
Market CapRUB 18.64M
VolumeRUB 15,348
5792
RUB 0.00000021
2.70%
Market CapRUB 18.62M
VolumeRUB 1.02M
5793
RUB 0.01866806
4.42%
Market CapRUB 18.6M
VolumeRUB 434,235

Data provided by Coingecko API