Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.024879 -0.11%
Market Cap
JPY 24.88M
0.47%
Volume (24)
JPY 34,007
0.18%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.02487895

Price Change

JPY -0.000027215839
0.11%
24h Low / 24h High
JPY 0.02443704 / JPY 0.0252008

Trading Volume

JPY 34,007
0.18%
Volume / Market Cap
0.0013668982
Market Dominance
0.0000042792907%
Market Rank
#6351

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 24,878,955
0.47%

Fully Diluted
Market Cap

JPY 24,878,955
0.31%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.024779423 / JPY 0.024825109
Yesterday's Open / Close
JPY 0.024779423 / JPY 0.024825109
Yesterday's Change
0.31%
Yesterday's Volume
JPY 76,196.83

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.000090718312 / JPY 0.00017071353
30d Low / 30d High
JPY 0.024432966 / JPY 0.025403893
90d Low / 90d High
JPY 0.022173388 / JPY 0.025403893
52 Week Low / 52 Week High
JPY 0.013261131 / JPY 0.025403893
All Time High6월 9일, 2024 (1 years ago)
JPY 0.847663
97.06%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00706326
252.23%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.024794
JPY 0
JPY 0.025404
JPY 0.024645
2025. 7. 19.
JPY 0.024465
JPY 0.024794
JPY 0.024677
JPY 0.024353
2025. 7. 18.
JPY 0.023648
JPY 0.024465
JPY 0.025333
JPY 0.023648
2025. 7. 17.
JPY 0.022107
JPY 0.023648
JPY 0.023573
JPY 0.021914
2025. 7. 16.
JPY 0.014315
JPY 0.022107
JPY 0.022637
JPY 0.014315
2025. 7. 15.
JPY 0.013555
JPY 0.014315
JPY 0.013928
JPY 0.013388
2025. 7. 14.
JPY 0.01333
JPY 0.013555
JPY 0.013747
JPY 0.013261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,159
0.16%
Market CapJPY 2.35T
VolumeJPY 47.18B
2
JPY 3,805.75
1.58%
Market CapJPY 459.46B
VolumeJPY 52.99B
3
JPY 3.52
0.80%
Market CapJPY 208.43B
VolumeJPY 8.03B
5
JPY 767.93
2.73%
Market CapJPY 112B
VolumeJPY 2.29B
6
JPY 190.7
5.78%
Market CapJPY 102.61B
VolumeJPY 19.69B
8
JPY 0.270573
7.13%
Market CapJPY 40.62B
VolumeJPY 20.94B

Data provided by Coingecko API

More Cryptocurrencies

6348
JPY 0.00003312
1.54%
Market CapJPY 25.13M
VolumeJPY 68,377
6349
JPY 0.02489799
9.47%
Market CapJPY 24.9M
VolumeJPY 152,128
6350
JPY 0.02501977
3.25%
Market CapJPY 24.88M
VolumeJPY 527,814
6352
JPY 0.0085973
0.62%
Market CapJPY 24.85M
VolumeJPY 33,585
6353
JPY 0.150412
1.93%
Market CapJPY 24.83M
VolumeJPY 10.07M

Data provided by Coingecko API