Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.028022 -6.76%
Market Cap
JPY 28.02M
6.75%
Volume (24)
JPY 52,004
1.20%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.02802248

Price Change

JPY -0.0020330164
6.76%
24h Low / 24h High
JPY 0.02704687 / JPY 0.03073562

Trading Volume

JPY 52,004
1.20%
Volume / Market Cap
0.001855796
Market Dominance
0.0000048340766%
Market Rank
#5801

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 28,022,477
6.75%

Fully Diluted
Market Cap

JPY 28,022,477
7.31%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.030050654 / JPY 0.030417178
Yesterday's Open / Close
JPY 0.030050654 / JPY 0.030417178
Yesterday's Change
7.31%
Yesterday's Volume
JPY 6,315.5915

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.00017249308 / JPY 0.00025192073
30d Low / 30d High
JPY 0.030003075 / JPY 0.031786736
90d Low / 90d High
JPY 0.030003075 / JPY 0.033534795
52 Week Low / 52 Week High
JPY 0.030003075 / JPY 0.039687213
All Time High6월 9일, 2024 (7 months ago)
JPY 0.847663
96.69%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.02704687
3.61%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.030476
JPY 0
JPY 0.030508
JPY 0.030003
2025. 1. 11.
JPY 0.033301
JPY 0.030476
JPY 0.033421
JPY 0.030543
2025. 1. 10.
JPY 0.030434
JPY 0.033301
JPY 0.033117
JPY 0.030434
2025. 1. 9.
JPY 0.032621
JPY 0.030434
JPY 0.033535
JPY 0.030806
2025. 1. 8.
JPY 0.03333
JPY 0.032621
JPY 0.033662
JPY 0.03243
2025. 1. 7.
JPY 0.036634
JPY 0.03333
JPY 0.037607
JPY 0.033086
2025. 1. 6.
JPY 0.03704
JPY 0.036634
JPY 0.039687
JPY 0.036091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,287
0.44%
Market CapJPY 1.87T
VolumeJPY 75.43B
2
JPY 3,127.09
3.38%
Market CapJPY 376.65B
VolumeJPY 38.99B
3
JPY 2.53
1.50%
Market CapJPY 145.51B
VolumeJPY 9.35B
5
JPY 685.01
0.82%
Market CapJPY 99.92B
VolumeJPY 1.3B
6
JPY 182.72
2.16%
Market CapJPY 88.4B
VolumeJPY 6.27B
7
JPY 0.336866
1.07%
Market CapJPY 49.73B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5798
JPY 0.182147
2.16%
Market CapJPY 28.04M
VolumeJPY 47,804
5799
Market CapJPY 28.05M
VolumeJPY 3,267
5800
JPY 0.00235817
1.79%
Market CapJPY 28M
VolumeJPY 5,267
5802
JPY 0.00279813
4.97%
Market CapJPY 27.98M
VolumeJPY 188,300
5803
JPY 0.02786164
3.47%
Market CapJPY 27.98M
VolumeJPY 3,094

Data provided by Coingecko API