Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
JPY 0.022732 -4.07%
Market Cap
JPY 22.73M
4.07%
Volume (24)
JPY 30,872
146.89%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
JPY 0.02273204

Price Change

JPY -0.00096522108
4.07%
24h Low / 24h High
JPY 0.02261065 / JPY 0.02420824

Trading Volume

JPY 30,872
146.89%
Volume / Market Cap
0.0013580829
Market Dominance
0.000004394077%
Market Rank
#5845

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
JPY 22,732,043
4.07%

Fully Diluted
Market Cap

JPY 22,732,043
5.10%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
JPY 0.023698374 / JPY 0.024208235
Yesterday's Open / Close
JPY 0.024208235 / JPY 0.023698374
Yesterday's Change
5.10%
Yesterday's Volume
JPY 37,697.658

Bird Dog on Base Price History

7d Low / 7d High
JPY 0.00012401374 / JPY 0.0001568409
30d Low / 30d High
JPY 0.022428751 / JPY 0.024208235
90d Low / 90d High
JPY 0.021962869 / JPY 0.024208235
52 Week Low / 52 Week High
JPY 0.018772951 / JPY 0.024208235
All Time High6월 9일, 2024 (8 months ago)
JPY 0.847663
97.32%
All Time Low2월 7일, 2025 (5 days ago)
JPY 0.01873144
21.36%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.022668
JPY 0
JPY 0.024208
JPY 0.022429
2025. 2. 11.
JPY 0.023098
JPY 0.022668
JPY 0.023731
JPY 0.022581
2025. 2. 10.
JPY 0.022202
JPY 0.023098
JPY 0.023506
JPY 0.021963
2025. 2. 9.
JPY 0.020585
JPY 0.022202
JPY 0.022495
JPY 0.020585
2025. 2. 8.
JPY 0.019002
JPY 0.020585
JPY 0.020636
JPY 0.018859
2025. 2. 7.
JPY 0.021151
JPY 0.019002
JPY 0.021761
JPY 0.018773
2025. 2. 6.
JPY 0.022646
JPY 0.021151
JPY 0.023111
JPY 0.02101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,010
1.55%
Market CapJPY 1.9T
VolumeJPY 40.34B
2
JPY 2,654.06
1.35%
Market CapJPY 319.56B
VolumeJPY 22.61B
3
JPY 2.47
0.36%
Market CapJPY 142.5B
VolumeJPY 3.43B
5
JPY 670.41
3.91%
Market CapJPY 97.81B
VolumeJPY 5.24B
6
JPY 193.74
0.43%
Market CapJPY 94.58B
VolumeJPY 3.53B
8
JPY 0.257534
2.35%
Market CapJPY 38.09B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5843
JPY 0.02272585
0.18%
Market CapJPY 22.78M
VolumeJPY 8.63M
Market CapJPY 22.77M
VolumeJPY 11,782
5844
JPY 4.46
1.38%
Market CapJPY 22.73M
VolumeJPY 485
5846
JPY 0.02273744
0.85%
Market CapJPY 22.71M
VolumeJPY 5,276
5847
JPY 0.076042
40.53%
Market CapJPY 22.69M
VolumeJPY 100,770

Data provided by Coingecko API