Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
INR 0.014093 -20.92%
Market Cap
INR 14.09M
20.92%
Volume (24)
INR 334,260
33.64%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
INR 0.01409276

Price Change

INR -0.0037286132
20.92%
24h Low / 24h High
INR 0.01262243 / INR 0.0180165

Trading Volume

INR 334,260
33.64%
Volume / Market Cap
0.02371857
Market Dominance
0.0000044621581%
Market Rank
#5672

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
INR 14,092,755
20.92%

Fully Diluted
Market Cap

INR 14,092,755
20.83%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
INR 0.017586744 / INR 0.018016497
Yesterday's Open / Close
INR 0.018016497 / INR 0.017586744
Yesterday's Change
20.83%
Yesterday's Volume
INR 75,358.75

Bird Dog on Base Price History

7d Low / 7d High
INR 0.00014521994 / INR 0.00025601494
30d Low / 30d High
INR 0.017586744 / INR 0.021661623
90d Low / 90d High
INR 0.017232709 / INR 0.022172232
52 Week Low / 52 Week High
INR 0.015693053 / INR 0.022172232
All Time High6월 9일, 2024 (7 months ago)
INR 0.451757
96.52%
All Time Low1월 19일, 2025 (14 days ago)
INR 0.01234907
27.26%

Data provided by Coingecko API

BIRDDOG to INR converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to INR)

BIRDDOGINR by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.019772
INR 0
INR 0.020026
INR 0.017587
2025. 2. 1.
INR 0.021697
INR 0.019772
INR 0.021777
INR 0.019736
2025. 1. 31.
INR 0.021305
INR 0.021697
INR 0.022172
INR 0.019816
2025. 1. 30.
INR 0.015878
INR 0.021305
INR 0.021622
INR 0.015878
2025. 1. 29.
INR 0.01595
INR 0.015878
INR 0.016574
INR 0.015693
2025. 1. 28.
INR 0.016052
INR 0.01595
INR 0.017308
INR 0.015847
2025. 1. 27.
INR 0.019307
INR 0.016052
INR 0.019307
INR 0.016041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,273
2.87%
Market CapINR 1.99T
VolumeINR 118.1B
2
INR 2,754.63
5.66%
Market CapINR 331.89B
VolumeINR 99.26B
3
INR 2.69
4.90%
Market CapINR 155.29B
VolumeINR 33.57B
5
INR 213.25
8.35%
Market CapINR 103.46B
VolumeINR 18.33B
6
INR 603.01
1.75%
Market CapINR 87.83B
VolumeINR 3.78B
8
INR 0.275386
2.77%
Market CapINR 40.69B
VolumeINR 11.03B

Data provided by Coingecko API

More Cryptocurrencies

5598
INR 0.0048053
11.47%
Market CapINR 16.53M
VolumeINR 21,181
5599
INR 2.2
5.21%
Market CapINR 16.52M
VolumeINR 3,691
5601
INR 0.30896
0.96%
Market CapINR 16.52M
VolumeINR 178,079
5604
INR 0.02036094
9.63%
Market CapINR 16.49M
VolumeINR 11,250
5605
INR 0.04363409
0.45%
Market CapINR 16.49M
VolumeINR 663,852
5603
INR 0.01652456
5.13%
Market CapINR 16.49M
VolumeINR 4,333
5606
Market CapINR 16.41M
VolumeINR 1,518
5607
INR 0.122047
0.90%
Market CapINR 16.47M
VolumeINR 4,678
5609
INR 0.01524344
0.57%
Market CapINR 16.46M
VolumeINR 60,507
Market CapINR 16.46M
VolumeINR 6.08M
5611
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5615
INR 0.00003343
17.80%
Market CapINR 16.44M
VolumeINR 3.64M
Market CapINR 16.44M
VolumeINR 55,590
5614
INR 0.00000003
6.28%
Market CapINR 16.43M
VolumeINR 135,600
5616
INR 0.01701618
9.30%
Market CapINR 16.4M
VolumeINR 705,134
5612
INR 0.01638311
61.52%
Market CapINR 16.37M
VolumeINR 2.93M
5620
INR 0.03391724
2.27%
Market CapINR 16.36M
VolumeINR 404,106
5621
INR 0.135849
4.22%
Market CapINR 16.36M
VolumeINR 2.47M
5597
INR 0.296616
24.81%
Market CapINR 16.35M
VolumeINR 5.51M
5619
INR 0.01712871
16.34%
Market CapINR 16.34M
VolumeINR 950,533
5618
INR 0.00005849
6.77%
Market CapINR 16.3M
VolumeINR 135,604
5622
INR 0.00198689
0.70%
Market CapINR 16.33M
VolumeINR 792
5623
INR 29.26
18.67%
Market CapINR 16.29M
VolumeINR 742,142
5624
INR 0.0166147
6.01%
Market CapINR 16.28M
VolumeINR 1.29M
5626
INR 0.387041
4.75%
Market CapINR 16.27M
VolumeINR 47,179
5627
INR 0.00000022
3.07%
Market CapINR 16.26M
VolumeINR 11,156
5625
INR 0.01630127
11.34%
Market CapINR 16.25M
VolumeINR 77,193
5629
INR 1.76
2.81%
Market CapINR 16.23M
VolumeINR 122,139
5628
INR 0.059494
12.94%
Market CapINR 16.21M
VolumeINR 439,635
5630
INR 0.03804776
14.25%
Market CapINR 16.18M
VolumeINR 5.03M
5634
INR 0.00020216
2.23%
Market CapINR 16.17M
VolumeINR 235,002
5642
INR 0.00017775
9.69%
Market CapINR 16.16M
VolumeINR 78,959
5636
Market CapINR 16.15M
VolumeINR 640,069
5635
INR 0.00026292
28.94%
Market CapINR 16.15M
VolumeINR 162,749
5638
INR 0.252351
0.93%
Market CapINR 16.16M
VolumeINR 8,908
5632
INR 0
1.73%
Market CapINR 16.14M
VolumeINR 1,497
5633
INR 0.01615863
7.12%
Market CapINR 16.13M
VolumeINR 3.1M
5640
INR 0.00161747
1.27%
Market CapINR 16.13M
VolumeINR 337,770
5641
INR 0.590079
2.12%
Market CapINR 16.12M
VolumeINR 6,144
5639
INR 0.151191
12.68%
Market CapINR 16.12M
VolumeINR 122,030
5637
INR 0.01613197
3.78%
Market CapINR 16.11M
VolumeINR 112,829
5644
INR 1.43
0%
Market CapINR 16.03M
VolumeINR 4,629
5646
INR 0.312356
0%
Market CapINR 15.97M
VolumeINR 313,239
5649
INR 0.00003826
2.27%
Market CapINR 16.07M
VolumeINR 191,883
5631
INR 0.348492
7.77%
Market CapINR 16.07M
VolumeINR 7.71M
5647
INR 0.02851154
0.94%
Market CapINR 16.06M
VolumeINR 0
5643
INR 0.00034145
2.60%
Market CapINR 16.05M
VolumeINR 15,532
5653
INR 16.03
8.47%
Market CapINR 16.01M
VolumeINR 617,849
5650
INR 0.028412
1.23%
Market CapINR 16M
VolumeINR 44,213
5651
INR 1.07
104.24%
Market CapINR 16.03M
VolumeINR 328,746
5652
INR 0.01599406
7.86%
Market CapINR 15.99M
VolumeINR 5,071
5648
INR 0.01598895
22.98%
Market CapINR 15.99M
VolumeINR 572,844
5656
INR 0.01639511
1.53%
Market CapINR 15.97M
VolumeINR 200,933
5655
INR 74.16
0%
Market CapINR 15.92M
VolumeINR 74,210
5654
INR 0.01596012
8.67%
Market CapINR 15.94M
VolumeINR 27,217
5657
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5658
INR 0.00159183
5.47%
Market CapINR 15.88M
VolumeINR 210,591
5660
INR 0.01917092
1.92%
Market CapINR 15.81M
VolumeINR 489
5662
INR 0.187358
4.57%
Market CapINR 15.77M
VolumeINR 338,029
5665
INR 0.063524
6.65%
Market CapINR 15.77M
VolumeINR 1.19M
5659
INR 0.01637564
9.45%
Market CapINR 15.76M
VolumeINR 69,460
5663
INR 1,595
7.64%
Market CapINR 15.76M
VolumeINR 593,051
5664
INR 0.01575231
18.90%
Market CapINR 15.75M
VolumeINR 2.99M
5661
INR 0.03882172
5.08%
Market CapINR 15.75M
VolumeINR 461,608
5666
INR 0.085597
1.19%
Market CapINR 15.75M
VolumeINR 4.72M
5667
INR 0.03578592
4.99%
Market CapINR 15.75M
VolumeINR 3,634
5668
INR 0.157208
5.50%
Market CapINR 15.73M
VolumeINR 766,215
5669
INR 0.00389159
15.10%
Market CapINR 15.72M
VolumeINR 12.6M
5670
INR 0.01624863
1.19%
Market CapINR 15.72M
VolumeINR 202,680
5671
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5673
INR 1.35
8.10%
Market CapINR 15.69M
VolumeINR 8,684
5674
Market CapINR 15.66M
VolumeINR 4.05M
5676
INR 0.01565512
6.39%
Market CapINR 15.66M
VolumeINR 161,747
5675
INR 0.00156408
1.52%
Market CapINR 15.64M
VolumeINR 6,867
5677
Market CapINR 15.63M
VolumeINR 161,618
5678
INR 0.02170774
13.95%
Market CapINR 15.63M
VolumeINR 233,285
5682
INR 0.01557549
6.47%
Market CapINR 15.58M
VolumeINR 913,226
5679
INR 0.00817115
2.09%
Market CapINR 15.53M
VolumeINR 7,983
5680
INR 0.02093697
3.69%
Market CapINR 15.52M
VolumeINR 97,957
5681
INR 155,023
1.67%
Market CapINR 15.5M
VolumeINR 161,457
5684
INR 0.01571969
10.97%
Market CapINR 15.48M
VolumeINR 533,940
5683
INR 0.153814
1.40%
Market CapINR 15.38M
VolumeINR 11,727
5686
INR 0.131411
5.62%
Market CapINR 15.45M
VolumeINR 1,314
5687
INR 0.157598
2.60%
Market CapINR 15.45M
VolumeINR 5.88M
Market CapINR 15.43M
VolumeINR 15,928
5699
INR 0.01542896
23.38%
Market CapINR 15.41M
VolumeINR 539,359
5685
INR 0.02429033
44.03%
Market CapINR 15.41M
VolumeINR 1.54M
5689
INR 0.127135
5.25%
Market CapINR 15.41M
VolumeINR 17.77M
Market CapINR 15.38M
VolumeINR 4.38M
5692
INR 57.78
0.21%
Market CapINR 15.41M
VolumeINR 1,663
5737
INR 0.01537022
82.09%
Market CapINR 15.37M
VolumeINR 1.66M
5695
INR 3.01
15.68%
Market CapINR 15.36M
VolumeINR 9,287
5693
INR 324.98
5.52%
Market CapINR 15.35M
VolumeINR 6.36M
5697
INR 0.647738
2.76%
Market CapINR 15.33M
VolumeINR 2.18M
5698
INR 0.063879
0%
Market CapINR 15.24M
VolumeINR 2,871
5690
INR 0.01532672
21.17%
Market CapINR 15.32M
VolumeINR 1.13M
5701
INR 0.00000032
6.00%
Market CapINR 15.32M
VolumeINR 147,089
5696
INR 0.01530591
21.86%
Market CapINR 15.31M
VolumeINR 1.56M
5700
INR 0.01543619
22.41%
Market CapINR 15.28M
VolumeINR 7,460
5598
INR 0.0048053
11.47%
Market CapINR 16.53M
VolumeINR 21,181
5599
INR 2.2
5.21%
Market CapINR 16.52M
VolumeINR 3,691

Data provided by Coingecko API