Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
GBP 0.000152 -16.28%
Market Cap
GBP 151,955
16.31%
Volume (24)
GBP 13,245
23.15%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
GBP 0.00015195

Price Change

GBP -0.000029553916
16.28%
24h Low / 24h High
GBP 0.00014701 / GBP 0.00020243

Trading Volume

GBP 13,245.23
23.15%
Volume / Market Cap
0.087165477
Market Dominance
0.0000051656373%
Market Rank
#5711

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
GBP 151,955
16.31%

Fully Diluted
Market Cap

GBP 151,955
19.60%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
GBP 0.00018289496 / GBP 0.00019509823
Yesterday's Open / Close
GBP 0.00018289496 / GBP 0.00019509823
Yesterday's Change
19.60%
Yesterday's Volume
GBP 5,489.6244

Bird Dog on Base Price History

7d Low / 7d High
GBP 0.0001844572 / GBP 0.0002454101
30d Low / 30d High
GBP 0.00015426719 / GBP 0.00019672147
90d Low / 90d High
GBP 0.00014808283 / GBP 0.00019672147
52 Week Low / 52 Week High
GBP 0.00013263298 / GBP 0.00019672147
All Time High6월 9일, 2024 (7 months ago)
GBP 0.0042493
96.42%
All Time Low1월 19일, 2025 (7 days ago)
GBP 0.00011729
29.56%

Data provided by Coingecko API

BIRDDOG to GBP converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to GBP)

BIRDDOGGBP by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000155
GBP 0
GBP 0.000197
GBP 0.000154
2025. 1. 25.
GBP 0.000151
GBP 0.000155
GBP 0.000156
GBP 0.000148
2025. 1. 24.
GBP 0.000166
GBP 0.000151
GBP 0.000166
GBP 0.000152
2025. 1. 23.
GBP 0.00016
GBP 0.000166
GBP 0.000165
GBP 0.000157
2025. 1. 22.
GBP 0.000154
GBP 0.00016
GBP 0.00016
GBP 0.000152
2025. 1. 21.
GBP 0.000152
GBP 0.000154
GBP 0.000155
GBP 0.00015
2025. 1. 20.
GBP 0.000133
GBP 0.000152
GBP 0.000169
GBP 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,780
4.91%
Market CapGBP 1.98T
VolumeGBP 78.52B
2
GBP 3,091.02
6.82%
Market CapGBP 372.56B
VolumeGBP 37.46B
3
GBP 2.93
6.04%
Market CapGBP 169.13B
VolumeGBP 13.14B
5
GBP 229.61
10.25%
Market CapGBP 111.78B
VolumeGBP 11.87B
6
GBP 662.03
3.24%
Market CapGBP 96.59B
VolumeGBP 1.47B
8
GBP 0.322151
8.43%
Market CapGBP 47.64B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5701
GBP 0.00015261
14.71%
Market CapGBP 152,558
VolumeGBP 2,858
5712
GBP 0.00015233
13.87%
Market CapGBP 152,329
VolumeGBP 614
5709
GBP 0.00065813
3.40%
Market CapGBP 152,097
VolumeGBP 1,660
5708
GBP 0.998634
0.08%
Market CapGBP 152,032
VolumeGBP 1,202
5714
GBP 0.00015176
21.84%
Market CapGBP 151,687
VolumeGBP 7,697

Data provided by Coingecko API