Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
INR 25.13+ 1.97%
Market Cap
INR 3.01M
1.58%
Volume (24)
INR 1,396
0.19%
Circulating Supply
119,832 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
INR 25.13

Price Change

INR 0.485165
1.97%
24h Low / 24h High
INR 24.37 / INR 25.2

Trading Volume

INR 1,396.43
0.19%
Volume / Market Cap
0.00046376414
Market Dominance
<0.000001%
Market Rank
#9202

Bird.Money Supply

Circulating Supply
119,832.176 BIRD
Total Supply
140,000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
INR 3,011,078
1.58%

Fully Diluted
Market Cap

INR 3,517,844
1.93%

Bird.Money Price Yesterday

Yesterday's Low / High
INR 24.628568 / INR 24.676558
Yesterday's Open / Close
INR 24.676558 / INR 24.628568
Yesterday's Change
1.94%
Yesterday's Volume
INR 1,605.5811

Bird.Money Price History

7d Low / 7d High
INR 0.08160937 / INR 0.38694323
30d Low / 30d High
INR 23.787875 / INR 24.95895
90d Low / 90d High
INR 7.1832812 / INR 32.654066
52 Week Low / 52 Week High
INR 7.1832812 / INR 34.071558
All Time High11월 13일, 2021 (3 years ago)
INR 20,978
99.88%
All Time Low8월 30일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BIRD to INR converter

Bird.Money
Bird.MoneyBIRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRD Safely with 3Commas

Use a proven backtested strategy for BIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bird.Money Price Chart (BIRD to INR)

    BIRDINR by TradingView

    Bird.Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Bird.Money Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 24.068529
    INR 0
    INR 24.95895
    INR 23.787875
    2025. 9. 3.
    INR 31.031752
    INR 24.068529
    INR 31.055741
    INR 23.319325
    2025. 9. 2.
    INR 23.445374
    INR 31.031752
    INR 32.654066
    INR 7.183281
    2025. 9. 1.
    INR 29.667013
    INR 23.445374
    INR 30.315468
    INR 23.103452
    2025. 8. 31.
    INR 30.66761
    INR 29.667013
    INR 32.784917
    INR 29.985715
    2025. 8. 30.
    INR 26.13089
    INR 30.66761
    INR 33.481427
    INR 25.763043
    2025. 8. 29.
    INR 33.275502
    INR 26.13089
    INR 34.071558
    INR 21.911338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 0 minutes and 19 seconds

    Explore Our Other Products for BIRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,621
    1.78%
    Market CapINR 2.24T
    VolumeINR 41.7B
    2
    INR 4,404.98
    0.78%
    Market CapINR 531.24B
    VolumeINR 30.7B
    3
    INR 2.84
    0.12%
    Market CapINR 169B
    VolumeINR 4.48B
    5
    INR 849.31
    0.19%
    Market CapINR 118.22B
    VolumeINR 786.61M
    6
    INR 206.57
    0.29%
    Market CapINR 111.82B
    VolumeINR 5.53B
    9
    INR 0.216791
    0.79%
    Market CapINR 32.68B
    VolumeINR 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    9208
    INR 0.00012489
    1.16%
    Market CapINR 3.01M
    VolumeINR 51,760
    9209
    INR 0.00299724
    3.62%
    Market CapINR 3.01M
    VolumeINR 31,598
    9201
    INR 0.00304819
    1.84%
    Market CapINR 3.01M
    VolumeINR 1,685
    9203
    INR 0.063826
    0%
    Market CapINR 3M
    VolumeINR 624
    9204
    INR 0.0299588
    0%
    Market CapINR 3M
    VolumeINR 156

    Data provided by Coingecko API