Bird.Money (BIRD) Live Price

Bird.Money logo
BIRDBird.Money
GBP 0.213804+ 3.36%
Market Cap
GBP 25,632
3.38%
Volume (24)
GBP 12
0.24%
Circulating Supply
119,888 BIRD
Issue Date
-

Data provided by Coingecko API

BIRD price Statistics

Bird.Money Price Today

Bird.Money Price
GBP 0.213804

Price Change

GBP 0.00695427
3.36%
24h Low / 24h High
GBP 0.20685 / GBP 0.213804

Trading Volume

GBP 11.88
0.24%
Volume / Market Cap
0.00046348315
Market Dominance
<0.000001%
Market Rank
#9183

Bird.Money Supply

Circulating Supply
119,887.75 BIRD
Total Supply
140,000 BIRD
Max Supply
0 BIRD

Bird.Money Market Cap

Market Cap
GBP 25,632
3.38%

Fully Diluted
Market Cap

GBP 29,933
0.12%

Bird.Money Price Yesterday

Yesterday's Low / High
GBP 0.21328145 / GBP 0.21380392
Yesterday's Open / Close
GBP 0.21380392 / GBP 0.21328145
Yesterday's Change
0.12%
Yesterday's Volume
GBP 11.88192

Bird.Money Price History

7d Low / 7d High
GBP 0.08160937 / GBP 0.37971774
30d Low / 30d High
GBP 0.20567388 / GBP 0.21380392
90d Low / 90d High
GBP 0.060759972 / GBP 0.27650281
52 Week Low / 52 Week High
GBP 0.060759972 / GBP 0.28116846
All Time High11월 13일, 2021 (3 years ago)
GBP 210.31
99.90%
All Time Low8월 30일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BIRD to GBP converter

Bird.Money
Bird.MoneyBIRD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRD Safely with 3Commas

Use a proven backtested strategy for BIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bird.Money Price Chart (BIRD to GBP)

    BIRDGBP by TradingView

    Bird.Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Bird.Money Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.207879
    GBP 0
    GBP 0.213804
    GBP 0.207031
    2025. 9. 4.
    GBP 0.203327
    GBP 0.207879
    GBP 0.210743
    GBP 0.201236
    2025. 9. 3.
    GBP 0.263486
    GBP 0.203327
    GBP 0.263486
    GBP 0.197346
    2025. 9. 2.
    GBP 0.196633
    GBP 0.263486
    GBP 0.276503
    GBP 0.06076
    2025. 9. 1.
    GBP 0.249192
    GBP 0.196633
    GBP 0.253854
    GBP 0.19385
    2025. 8. 31.
    GBP 0.257548
    GBP 0.249192
    GBP 0.279933
    GBP 0.251838
    2025. 8. 30.
    GBP 0.219458
    GBP 0.257548
    GBP 0.281168
    GBP 0.216369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 38 seconds

    Explore Our Other Products for BIRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,694
    0.08%
    Market CapGBP 2.2T
    VolumeGBP 56.42B
    2
    GBP 4,305.83
    0.20%
    Market CapGBP 519.82B
    VolumeGBP 37.94B
    4
    GBP 2.82
    0.74%
    Market CapGBP 167.8B
    VolumeGBP 6.56B
    5
    GBP 849.9
    0.65%
    Market CapGBP 118.3B
    VolumeGBP 949.39M
    6
    GBP 203.76
    0.62%
    Market CapGBP 110.08B
    VolumeGBP 7.59B
    9
    GBP 0.21831
    2.64%
    Market CapGBP 32.85B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9180
    GBP 0.00002574
    1.56%
    Market CapGBP 25,731
    VolumeGBP 59
    9181
    GBP 0.00041474
    0.23%
    Market CapGBP 25,767
    VolumeGBP 4
    9182
    GBP 0.00002569
    1.23%
    Market CapGBP 25,694
    VolumeGBP 99
    9184
    GBP 0.00012592
    0%
    Market CapGBP 25,880
    VolumeGBP 178
    9185
    GBP 0.00002686
    0.48%
    Market CapGBP 25,656
    VolumeGBP 10

    Data provided by Coingecko API