Bitago (XBIT) Live Price

Bitago logo
XBITBitago
GBP 0.058564-2.79%
Market Cap
GBP 562,209
3.12%
Volume (24)
GBP 1,136
1.37%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
GBP 0.058564

Price Change

GBP -0.0016795603
2.79%
24h Low / 24h High
GBP 0.057754 / GBP 0.060343

Trading Volume

GBP 1,135.75
1.37%
Volume / Market Cap
0.0020201562
Market Dominance
0.000033207501%
Market Rank
#3086

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
GBP 562,209
3.12%

Fully Diluted
Market Cap

GBP 11,712,692
1.15%

Bitago Price Yesterday

Yesterday's Low / High
GBP 0.058835634 / GBP 0.059650305
Yesterday's Open / Close
GBP 0.058835634 / GBP 0.059650305
Yesterday's Change
1.15%
Yesterday's Volume
GBP 7,713.2451

Bitago Price History

7d Low / 7d High
GBP 0.068671265 / GBP 0.083633495
30d Low / 30d High
GBP 0.057802288 / GBP 0.06293387
90d Low / 90d High
GBP 0.052007359 / GBP 0.06293387
52 Week Low / 52 Week High
GBP 0.052007359 / GBP 0.06293387
All Time High8월 26일, 2024 (26 days ago)
GBP 0.084702
30.86%
All Time Low9월 6일, 2024 (14 days ago)
GBP 0.05163
13.43%

Data provided by Coingecko API

XBIT to GBP converter

Bitago
BitagoXBIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to GBP)

XBITGBP by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.059207
GBP 0
GBP 0.062934
GBP 0.057802
2024. 9. 19.
GBP 0.054215
GBP 0.059207
GBP 0.059717
GBP 0.054215
2024. 9. 18.
GBP 0.054383
GBP 0.054215
GBP 0.054383
GBP 0.052007
2024. 9. 17.
GBP 0.054399
GBP 0.054383
GBP 0.055955
GBP 0.053779
2024. 9. 16.
GBP 0.055236
GBP 0.054399
GBP 0.055538
GBP 0.053791
2024. 9. 15.
GBP 0.058622
GBP 0.055236
GBP 0.059297
GBP 0.055007
2024. 9. 14.
GBP 0.061633
GBP 0.058622
GBP 0.062084
GBP 0.05845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,262
0.03%
Market CapGBP 1.25T
VolumeGBP 18.15B
2
GBP 2,570.3
0.55%
Market CapGBP 309.32B
VolumeGBP 10.53B
4
GBP 585.53
2.75%
Market CapGBP 85.38B
VolumeGBP 734.8M
5
GBP 149.21
0.64%
Market CapGBP 69.9B
VolumeGBP 2.07B
7
GBP 0.587755
0.96%
Market CapGBP 33.17B
VolumeGBP 721.62M
9
GBP 0.109217
3.79%
Market CapGBP 15.96B
VolumeGBP 523.59M

Data provided by Coingecko API

More Cryptocurrencies

3083
GBP 0.00789118
1.61%
Market CapGBP 565,021
VolumeGBP 19,308
3084
GBP 0.00056384
9.70%
Market CapGBP 563,806
VolumeGBP 228,526
3085
GBP 0.00703784
0.94%
Market CapGBP 563,027
VolumeGBP 645
3087
Market CapGBP 560,873
VolumeGBP 125
3088
GBP 0.00440461
73.02%
Market CapGBP 559,386
VolumeGBP 24,813

Data provided by Coingecko API