Bitago (XBIT) Live Price

Bitago logo
XBITBitago
INR 1.05+ 41.42%
Market Cap
INR 10.08M
41.42%
Volume (24)
INR 1,231,661
23.36%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
INR 1.05

Price Change

INR 0.30766
41.42%
24h Low / 24h High
INR 0.332241 / INR 1.064

Trading Volume

INR 1,231,661
23.36%
Volume / Market Cap
0.12213925
Market Dominance
0.0000045251755%
Market Rank
#5178

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
INR 10,084,072
41.42%

Fully Diluted
Market Cap

INR 210,084,840
49.75%

Bitago Price Yesterday

Yesterday's Low / High
INR 0.67613739 / INR 0.72672339
Yesterday's Open / Close
INR 0.67613739 / INR 0.72672339
Yesterday's Change
49.69%
Yesterday's Volume
INR 263,345.67

Bitago Price History

7d Low / 7d High
INR 0.0014200141 / INR 0.012639673
30d Low / 30d High
INR 0.67613739 / INR 1.0667228
90d Low / 90d High
INR 0.67613739 / INR 1.0667228
52 Week Low / 52 Week High
INR 0.10132161 / INR 1.0667228
All Time High8월 26일, 2024 (2 months ago)
INR 9.38
88.80%
All Time Low11월 4일, 2024 (7 days ago)
INR 0.0466584
2151.31%

Data provided by Coingecko API

XBIT to INR converter

Bitago
BitagoXBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to INR)

XBITINR by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (INR)

Date
2024. 11. 11.
INR 1.030478
INR 0
INR 1.066723
INR 0.676137
2024. 11. 10.
INR 0.754575
INR 1.030478
INR 1.029265
INR 0.754575
2024. 11. 9.
INR 0.743613
INR 0.754575
INR 0.755345
INR 0.732495
2024. 11. 8.
INR 0.725888
INR 0.743613
INR 0.753977
INR 0.725888
2024. 11. 7.
INR 0.778757
INR 0.725888
INR 0.79717
INR 0.689693
2024. 11. 6.
INR 0.12108
INR 0.778757
INR 0.822653
INR 0.12108
2024. 11. 5.
INR 0.101322
INR 0.12108
INR 0.121845
INR 0.101322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,554
2.95%
Market CapINR 1.77T
VolumeINR 171.78B
2
INR 3,284.02
1.64%
Market CapINR 395.89B
VolumeINR 68.4B
4
INR 213.07
3.11%
Market CapINR 100.71B
VolumeINR 14.83B
5
INR 628.41
1.92%
Market CapINR 91.68B
VolumeINR 4.05B
6
INR 0.38117
17.61%
Market CapINR 56.18B
VolumeINR 47.06B
7
INR 0.73416
18.38%
Market CapINR 41.58B
VolumeINR 12.73B

Data provided by Coingecko API

More Cryptocurrencies

5175
INR 1.49
6.62%
Market CapINR 10.13M
VolumeINR 22,062
5176
INR 0.085567
4.62%
Market CapINR 10.12M
VolumeINR 12.18M
5177
INR 0.130797
5.38%
Market CapINR 10.12M
VolumeINR 40,419
5179
INR 1.48
2.20%
Market CapINR 10.08M
VolumeINR 506,156
5180
INR 0.00015476
1.52%
Market CapINR 10.08M
VolumeINR 81,077

Data provided by Coingecko API