Bitago (XBIT) Live Price

Bitago logo
XBITBitago
BRL 0.072214+ 29.86%
Market Cap
BRL 693,257
29.41%
Volume (24)
BRL 84,674
23.34%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
BRL 0.072214

Price Change

BRL 0.01660422
29.86%
24h Low / 24h High
BRL 0.0226667 / BRL 0.072767

Trading Volume

BRL 84,674
23.34%
Volume / Market Cap
0.12213941
Market Dominance
0.0000046185281%
Market Rank
#5176

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
BRL 693,257
29.41%

Fully Diluted
Market Cap

BRL 14,442,847
50.95%

Bitago Price Yesterday

Yesterday's Low / High
BRL 0.046110462 / BRL 0.049567148
Yesterday's Open / Close
BRL 0.046110462 / BRL 0.049567148
Yesterday's Change
50.95%
Yesterday's Volume
BRL 17,959.354

Bitago Price History

7d Low / 7d High
BRL 0.0014200141 / BRL 0.012639673
30d Low / 30d High
BRL 0.046110462 / BRL 0.073213153
90d Low / 90d High
BRL 0.046110462 / BRL 0.073213153
52 Week Low / 52 Week High
BRL 0.0069737891 / BRL 0.073213153
All Time High8월 26일, 2024 (2 months ago)
BRL 0.613534
88.14%
All Time Low11월 4일, 2024 (7 days ago)
BRL 0.00321151
2165.81%

Data provided by Coingecko API

XBIT to BRL converter

Bitago
BitagoXBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to BRL)

XBITBRL by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.070078
BRL 0
BRL 0.073213
BRL 0.04611
2024. 11. 10.
BRL 0.051302
BRL 0.070078
BRL 0.069995
BRL 0.051302
2024. 11. 9.
BRL 0.050557
BRL 0.051302
BRL 0.051355
BRL 0.049801
2024. 11. 8.
BRL 0.049013
BRL 0.050557
BRL 0.051288
BRL 0.049013
2024. 11. 7.
BRL 0.052478
BRL 0.049013
BRL 0.053703
BRL 0.046157
2024. 11. 6.
BRL 0.008261
BRL 0.052478
BRL 0.058966
BRL 0.008261
2024. 11. 5.
BRL 0.006974
BRL 0.008261
BRL 0.00836
BRL 0.006974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,452
2.47%
Market CapBRL 1.76T
VolumeBRL 172.66B
2
BRL 3,288.51
1.24%
Market CapBRL 395.41B
VolumeBRL 68.8B
4
BRL 214.02
2.80%
Market CapBRL 100.75B
VolumeBRL 14.89B
5
BRL 630.43
1.82%
Market CapBRL 91.87B
VolumeBRL 4.08B
6
BRL 0.39
19.27%
Market CapBRL 56.47B
VolumeBRL 47.24B
7
BRL 0.71
16.04%
Market CapBRL 40.07B
VolumeBRL 12.36B

Data provided by Coingecko API

More Cryptocurrencies

5172
BRL 70.31
2.46%
Market CapBRL 703,062
VolumeBRL 32
5169
BRL 0.00070289
11.65%
Market CapBRL 702,886
VolumeBRL 11,064
5173
BRL 0.00068136
38.61%
Market CapBRL 701,112
VolumeBRL 191,500
5174
BRL 0.00166552
18.44%
Market CapBRL 696,934
VolumeBRL 6,912
5175
BRL 0.00069318
0.88%
Market CapBRL 695,600
VolumeBRL 16,537

Data provided by Coingecko API