Bitago (XBIT) Live Price

Bitago logo
XBITBitago
BRL 0.428237-2.35%
Market Cap
BRL 4.11M
2.07%
Volume (24)
BRL 8,305
1.37%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
BRL 0.428237

Price Change

BRL -0.010326322
2.35%
24h Low / 24h High
BRL 0.423577 / BRL 0.441528

Trading Volume

BRL 8,304.9
1.37%
Volume / Market Cap
0.0020201305
Market Dominance
0.000033554855%
Market Rank
#3083

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
BRL 4,111,071
2.07%

Fully Diluted
Market Cap

BRL 85,647,314
1.59%

Bitago Price Yesterday

Yesterday's Low / High
BRL 0.43214167 / BRL 0.43812534
Yesterday's Open / Close
BRL 0.43214167 / BRL 0.43812534
Yesterday's Change
1.58%
Yesterday's Volume
BRL 56,652.99

Bitago Price History

7d Low / 7d High
BRL 0.068671265 / BRL 0.083633495
30d Low / 30d High
BRL 0.42084404 / BRL 0.45388734
90d Low / 90d High
BRL 0.37463609 / BRL 0.45388734
52 Week Low / 52 Week High
BRL 0.37463609 / BRL 0.45388734
All Time High8월 26일, 2024 (26 days ago)
BRL 0.613534
30.20%
All Time Low9월 18일, 2024 (2 days ago)
BRL 0.372619
14.93%

Data provided by Coingecko API

XBIT to BRL converter

Bitago
BitagoXBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to BRL)

XBITBRL by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.426618
BRL 0
BRL 0.453887
BRL 0.421198
2024. 9. 19.
BRL 0.390966
BRL 0.426618
BRL 0.43038
BRL 0.390966
2024. 9. 18.
BRL 0.392591
BRL 0.390966
BRL 0.392591
BRL 0.374636
2024. 9. 17.
BRL 0.395559
BRL 0.392591
BRL 0.405459
BRL 0.390937
2024. 9. 16.
BRL 0.408926
BRL 0.395559
BRL 0.408926
BRL 0.391065
2024. 9. 15.
BRL 0.428144
BRL 0.408926
BRL 0.438005
BRL 0.403335
2024. 9. 14.
BRL 0.450145
BRL 0.428144
BRL 0.453396
BRL 0.42689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,172
0.14%
Market CapBRL 1.25T
VolumeBRL 19.84B
2
BRL 2,563.94
0.61%
Market CapBRL 308.54B
VolumeBRL 12.05B
4
BRL 584.11
2.24%
Market CapBRL 85.23B
VolumeBRL 735.59M
5
BRL 148.41
0.24%
Market CapBRL 69.53B
VolumeBRL 2.34B
7
BRL 0.59
0.57%
Market CapBRL 33.1B
VolumeBRL 797.08M
9
BRL 0.11
3.30%
Market CapBRL 15.91B
VolumeBRL 518.76M

Data provided by Coingecko API

More Cryptocurrencies

3082
BRL 0.00417483
10.95%
Market CapBRL 4.17M
VolumeBRL 493,040
Market CapBRL 4.17M
VolumeBRL 27,186
3081
BRL 0.06
2.74%
Market CapBRL 4.15M
VolumeBRL 142,088
3084
BRL 0.05
1.83%
Market CapBRL 4.13M
VolumeBRL 4,757
3085
BRL 0.43
2.37%
Market CapBRL 4.11M
VolumeBRL 8,304

Data provided by Coingecko API